
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,6.5329999923706055,6.771999835968018,6.4770002365112305,6.5329999923706055],[1325692800000,6.5329999923706055,6.73799991607666,6.494999885559082,6.618000030517578],[1325779200000,6.622000217437744,6.692999839782715,6.372000217437744,6.525000095367432],[1326038400000,6.544000148773193,6.861000061035156,6.390999794006348,6.835000038146973],[1326124800000,6.823999881744385,6.966000080108643,6.756999969482422,6.942999839782715],[1326211200000,6.882999897003174,6.882999897003174,6.625999927520752,6.701000213623047],[1326297600000,6.632999897003174,6.775000095367432,6.502999782562256,6.551000118255615],[1326816000000,6.872000217437744,6.913000106811523,6.5920000076293945,6.611000061035156],[1326902400000,6.622000217437744,6.961999893188477,6.622000217437744,6.932000160217285],[1326988800000,6.932000160217285,7.065999984741211,6.925000190734863,7.006999969482422],[1327852800000,7.010000228881836,7.010000228881836,6.794000148773193,6.854000091552734],[1327939200000,6.849999904632568,6.854000091552734,6.734000205993652,6.794000148773193],[1328025600000,6.7789998054504395,6.942999839782715,6.718999862670898,6.849999904632568],[1328112000000,6.861000061035156,6.968999862670898,6.6479997634887695,6.942999839782715],[1328198400000,6.830999851226807,7.01800012588501,6.813000202178955,6.961999893188477],[1328457600000,6.939000129699707,7.13700008392334,6.916999816894531,7.039999961853027],[1328544000000,7.044000148773193,7.044000148773193,6.815999984741211,6.88700008392334],[1328630400000,6.88700008392334,7.089000225067139,6.830999851226807,7.0329999923706055],[1328716800000,7.0329999923706055,7.054999828338623,6.921000003814697,7.0329999923706055],[1328803200000,6.953999996185303,7.14900016784668,6.953999996185303,7.078000068664551],[1329062400000,6.980999946594238,7.0929999351501465,6.88700008392334,6.968999862670898],[1329148800000,6.9730000495910645,7.01800012588501,6.85699987411499,6.86899995803833],[1329235200000,6.849999904632568,7.0289998054504395,6.849999904632568,6.8979997634887695],[1329321600000,6.906000137329102,6.98799991607666,6.880000114440918,6.958000183105469],[1329408000000,7.025000095367432,7.047999858856201,6.906000137329102,6.953999996185303],[1329667200000,7.01800012588501,7.159999847412109,7.002999782562256,7.099999904632568],[1329753600000,7.114999771118164,7.275000095367432,7.080999851226807,7.275000095367432],[1329840000000,7.2829999923706055,7.451000213623047,7.261000156402588,7.380000114440918],[1329926400000,7.354000091552734,7.435999870300293,7.316999912261963,7.349999904632568],[1330012800000,7.335000038146973,7.461999893188477,7.328000068664551,7.427999973297119],[1330272000000,7.466000080108643,7.671000003814697,7.451000213623047,7.502999782562256],[1330358400000,7.502999782562256,7.5960001945495605,7.357999801635742,7.409999847412109],[1330444800000,7.409999847412109,7.502999782562256,7.372000217437744,7.435999870300293],[1330531200000,7.4019999504089355,7.763999938964844,7.38700008392334,7.671000003814697],[1330617600000,7.693999767303467,7.96999979019165,7.682000160217285,7.916999816894531],[1330876800000,7.9770002365112305,8.085000038146973,7.820000171661377,7.835000038146973],[1330963200000,7.809000015258789,7.954999923706055,7.763999938964844,7.864999771118164],[1331049600000,7.835000038146973,8.043999671936035,7.7870001792907715,7.916999816894531],[1331136000000,7.980999946594238,8.043999671936035,7.828000068664551,7.943999767303467],[1331222400000,7.954999923706055,8.119000434875488,7.954999923706055,8.062999725341797],[1331481600000,8.071000099182129,8.093000411987305,7.820000171661377,7.940000057220459],[1331568000000,7.914000034332275,7.98799991607666,7.857999801635742,7.947000026702881],[1331654400000,7.966000080108643,8.085000038146973,7.6519999504089355,7.690000057220459],[1331740800000,7.835000038146973,7.835000038146973,7.578000068664551,7.671000003814697],[1331827200000,7.671000003814697,7.813000202178955,7.5370001792907715,7.7270002365112305],[1332086400000,7.730999946594238,7.7829999923706055,7.547999858856201,7.623000144958496],[1332172800000,7.578000068664551,7.763999938964844,7.547999858856201,7.633999824523926],[1332259200000,7.690000057220459,7.7270002365112305,7.427999973297119,7.638000011444092],[1332345600000,7.638000011444092,7.756999969482422,7.563000202178955,7.701000213623047],[1332432000000,7.690000057220459,7.716000080108643,7.578000068664551,7.633999824523926],[1332691200000,7.5929999351501465,7.813000202178955,7.5929999351501465,7.756999969482422],[1332777600000,7.794000148773193,7.86899995803833,7.644999980926514,7.682000160217285],[1332864000000,7.6519999504089355,7.776000022888184,7.309000015258789,7.357999801635742],[1332950400000,7.354000091552734,7.458000183105469,7.263999938964844,7.432000160217285],[1333036800000,7.406000137329102,7.644999980926514,7.406000137329102,7.589000225067139],[1333555200000,7.589000225067139,7.816999912261963,7.521999835968018,7.7870001792907715],[1333641600000,7.776000022888184,7.835000038146973,7.638000011444092,7.7789998054504395],[1333900800000,7.73799991607666,7.894999980926514,7.5370001792907715,7.820000171661377],[1333987200000,7.745999813079834,7.943999767303467,7.685999870300293,7.935999870300293],[1334073600000,7.8470001220703125,8.137999534606934,7.820000171661377,8.022000312805176],[1334160000000,8.006999969482422,8.074000358581543,7.932000160217285,8.062999725341797],[1334246400000,8.081999778747559,8.163999557495117,8.026000022888184,8.112000465393066],[1334505600000,8.062999725341797,8.175000190734863,7.954999923706055,8.100000381469727],[1334592000000,8.081999778747559,8.133999824523926,7.839000225067139,7.857999801635742],[1334678400000,7.890999794006348,8.123000144958496,7.857999801635742,8.067000389099121],[1334764800000,8.067000389099121,8.137999534606934,7.954999923706055,7.992000102996826],[1334851200000,7.992000102996826,8.100000381469727,7.954999923706055,8.062999725341797],[1335110400000,8.071000099182129,8.107999801635742,7.797999858856201,8.043999671936035],[1335196800000,7.954999923706055,8.043999671936035,7.716000080108643,7.894999980926514],[1335283200000,7.839000225067139,8.041000366210938,7.771999835968018,8.036999702453613],[1335369600000,8.043999671936035,8.156000137329102,8.036999702453613,8.052000045776367],[1335456000000,8.137999534606934,8.1899995803833,8.062999725341797,8.170999526977539],[1335888000000,8.324000358581543,8.435999870300293,8.178999900817871,8.276000022888184],[1335974400000,8.267999649047852,8.272000312805176,8.170999526977539,8.204999923706055],[1336060800000,8.211999893188477,8.324000358581543,8.201000213623047,8.230999946594238],[1336320000000,8.211999893188477,8.336000442504883,8.211999893188477,8.312999725341797],[1336406400000,8.295000076293945,8.32800006866455,8.15999984741211,8.276000022888184],[1336492800000,8.182999610900879,8.234999656677246,8.085000038146973,8.182999610900879],[1336579200000,8.201000213623047,8.267999649047852,8.107999801635742,8.201000213623047],[1336665600000,8.196999549865723,8.230999946594238,8.052000045776367,8.062999725341797],[1336924800000,8.085000038146973,8.123000144958496,7.894999980926514,7.954999923706055],[1337011200000,7.966000080108643,8.272000312805176,7.961999893188477,8.178999900817871],[1337097600000,8.25,8.324000358581543,8.036999702453613,8.043999671936035],[1337184000000,8.163999557495117,8.25,8.022000312805176,8.137999534606934],[1337270400000,8.043999671936035,8.145000457763672,8.026000022888184,8.074000358581543],[1337529600000,8.017999649047852,8.194000244140625,8.017999649047852,8.112000465393066],[1337616000000,8.156000137329102,8.23900032043457,8.126999855041504,8.194000244140625],[1337702400000,8.211999893188477,8.29800033569336,8.156000137329102,8.194000244140625],[1337788800000,8.204999923706055,8.241999626159668,8.097000122070312,8.112000465393066],[1338134400000,7.9770002365112305,8.241999626159668,7.883999824523926,8.204999923706055],[1338220800000,8.29800033569336,8.380000114440918,8.23900032043457,8.29800033569336],[1338307200000,8.33899974822998,8.369000434875488,8.26099967956543,8.343000411987305],[1338393600000,8.286999702453613,8.562999725341797,8.272000312805176,8.51099967956543],[1338480000000,8.51099967956543,8.555999755859375,8.413999557495117,8.428999900817871],[1338739200000,8.286999702453613,8.506999969482422,8.272000312805176,8.373000144958496],[1338825600000,8.39900016784668,8.432999610900879,8.196999549865723,8.253000259399414],[1338912000000,8.223999977111816,8.309000015258789,8.175000190734863,8.223999977111816],[1338998400000,8.312999725341797,8.336000442504883,7.9730000495910645,7.98799991607666],[1339084800000,8.029000282287598,8.071000099182129,7.857999801635742,7.86899995803833],[1339344000000,7.873000144958496,8.100000381469727,7.873000144958496,8],[1339430400000,8,8.246000289916992,7.935999870300293,8.104000091552734],[1339516800000,8.156000137329102,8.246000289916992,8.07800006866455,8.194000244140625],[1339603200000,8.204999923706055,8.204999923706055,8.017999649047852,8.043999671936035],[1339689600000,8.043999671936035,8.194000244140625,8.029000282287598,8.163999557495117],[1339948800000,8.137999534606934,8.286999702453613,8.137999534606934,8.194000244140625],[1340035200000,8.208999633789062,8.208999633789062,8.026000022888184,8.081999778747559],[1340121600000,8.093000411987305,8.178999900817871,8.026000022888184,8.043999671936035],[1340208000000,8.043999671936035,8.104000091552734,7.98799991607666,8.097000122070312],[1340553600000,8.067000389099121,8.208999633789062,7.875999927520752,7.932000160217285],[1340640000000,7.894999980926514,8.043999671936035,7.820000171661377,7.906000137329102],[1340726400000,7.951000213623047,7.954999923706055,7.611000061035156,7.690000057220459],[1340812800000,7.71999979019165,7.831999778747559,7.690000057220459,7.761000156402588],[1340899200000,7.745999813079834,7.883999824523926,7.690000057220459,7.7829999923706055],[1341158400000,7.839000225067139,7.890999794006348,7.7270002365112305,7.756999969482422],[1341244800000,7.763999938964844,8.137999534606934,7.763999938964844,8.062999725341797],[1341331200000,8.100000381469727,8.170999526977539,7.935999870300293,7.98799991607666],[1341417600000,7.914000034332275,8.085000038146973,7.875999927520752,8.026000022888184],[1341504000000,8.140999794006348,8.232000350952148,8.026000022888184,8.194000244140625],[1341763200000,8.156000137329102,8.300999641418457,7.895999908447266,8.168000221252441],[1341849600000,8.041000366210938,8.206000328063965,8.017999649047852,8.194000244140625],[1341936000000,8.170999526977539,8.251999855041504,8.064000129699707,8.232000350952148],[1342022400000,8.239999771118164,8.274999618530273,8.095000267028809,8.236000061035156],[1342108800000,8.239999771118164,8.491999626159668,8.217000007629395,8.449999809265137],[1342368000000,8.465999603271484,8.560999870300293,8.187000274658203,8.324000358581543],[1342454400000,8.407999992370605,8.611000061035156,8.32800006866455,8.47700023651123],[1342540800000,8.503999710083008,8.592000007629395,8.20199966430664,8.381999969482422],[1342627200000,8.381999969482422,8.465999603271484,8.255000114440918,8.309000015258789],[1342713600000,8.309000015258789,8.359000205993652,8.182999610900879,8.213000297546387],[1342972800000,8.15999984741211,8.270999908447266,8.086999893188477,8.15999984741211],[1343059200000,8.105999946594238,8.236000061035156,8.083000183105469,8.128999710083008],[1343145600000,8.109999656677246,8.187000274658203,8.098999977111816,8.152000427246094],[1343232000000,8.14799976348877,8.255000114440918,8.105999946594238,8.105999946594238],[1343318400000,8.079999923706055,8.1899995803833,7.968999862670898,8.017999649047852],[1343577600000,7.999000072479248,8.178999900817871,7.999000072479248,8.105999946594238],[1343664000000,8.109999656677246,8.312999725341797,8.109999656677246,8.309000015258789],[1343750400000,8.331999778747559,8.37399959564209,8.251999855041504,8.324000358581543],[1343836800000,8.319999694824219,8.324000358581543,8.064000129699707,8.083000183105469],[1343923200000,8.057000160217285,8.140999794006348,7.873000144958496,8.01099967956543],[1344182400000,8.01099967956543,8.125,7.9730000495910645,8.064000129699707],[1344268800000,8.067999839782715,8.125,7.965000152587891,8.029999732971191],[1344355200000,8.029999732971191,8.034000396728516,7.866000175476074,7.892000198364258],[1344441600000,7.892000198364258,8.083000183105469,7.8460001945495605,8.067999839782715],[1344528000000,8.083000183105469,8.095000267028809,7.980000019073486,8.01099967956543],[1344787200000,7.98799991607666,8.041000366210938,7.820000171661377,7.8429999351501465],[1344873600000,7.854000091552734,7.931000232696533,7.693999767303467,7.8429999351501465],[1344960000000,7.835000038146973,7.873000144958496,7.71999979019165,7.835000038146973],[1345046400000,7.835000038146973,7.97599983215332,7.7820000648498535,7.960999965667725],[1345132800000,7.922999858856201,8.026000022888184,7.892000198364258,7.968999862670898],[1345392000000,7.938000202178955,7.968999862670898,7.704999923706055,7.839000225067139],[1345478400000,7.8460001945495605,7.931000232696533,7.7129998207092285,7.803999900817871],[1345564800000,7.803999900817871,7.827000141143799,7.521999835968018,7.564000129699707],[1345651200000,7.566999912261963,7.620999813079834,7.453000068664551,7.610000133514404],[1345737600000,7.605999946594238,7.755000114440918,7.5980000495910645,7.693999767303467],[1345996800000,7.693999767303467,7.793000221252441,7.610000133514404,7.755000114440918],[1346083200000,7.750999927520752,7.895999908447266,7.701000213623047,7.866000175476074],[1346169600000,7.803999900817871,7.960999965667725,7.7779998779296875,7.7779998779296875],[1346256000000,7.697000026702881,7.839000225067139,7.677999973297119,7.723999977111816],[1346342400000,7.738999843597412,7.857999801635742,7.723999977111816,7.823999881744385],[1346601600000,7.796999931335449,8.034000396728516,7.71999979019165,7.953000068664551],[1346688000000,7.922999858856201,8.029999732971191,7.900000095367432,7.931000232696533],[1346774400000,7.956999778747559,8.045000076293945,7.910999774932861,8.006999969482422],[1346860800000,8.029999732971191,8.076000213623047,7.960999965667725,8.017999649047852],[1346947200000,8.071999549865723,8.331999778747559,8.053000450134277,8.197999954223633],[1347206400000,8.197999954223633,8.293999671936035,8.194000244140625,8.258999824523926],[1347292800000,8.324000358581543,8.324000358581543,8.045000076293945,8.178999900817871],[1347379200000,8.140999794006348,8.293999671936035,8.006999969482422,8.086999893188477],[1347465600000,8.083000183105469,8.133000373840332,8.01099967956543,8.017999649047852],[1347552000000,8.045000076293945,8.086999893188477,7.910999774932861,8.003000259399414],[1347811200000,7.968999862670898,8.017999649047852,7.854000091552734,7.88100004196167],[1347897600000,7.9079999923706055,7.927000045776367,7.820000171661377,7.88100004196167],[1347984000000,7.876999855041504,8.026000022888184,7.839000225067139,7.949999809265137],[1348070400000,7.876999855041504,7.965000152587891,7.784999847412109,7.835000038146973],[1348156800000,7.769999980926514,7.835000038146973,7.586999893188477,7.793000221252441],[1348416000000,7.7779998779296875,7.830999851226807,7.620999813079834,7.796999931335449],[1348502400000,7.789000034332275,7.88100004196167,7.723999977111816,7.796999931335449],[1348588800000,7.815999984741211,7.854000091552734,7.758999824523926,7.808000087738037],[1348675200000,7.835000038146973,8.194000244140625,7.7779998779296875,8.038000106811523],[1348761600000,7.953000068664551,8.244000434875488,7.953000068664551,8.170999526977539],[1349625600000,8.197999954223633,8.248000144958496,8.026000022888184,8.060999870300293],[1349712000000,8.15999984741211,8.28600025177002,8.133000373840332,8.267000198364258],[1349798400000,8.236000061035156,8.317000389099121,8.197999954223633,8.274999618530273],[1349884800000,8.277999877929688,8.277999877929688,8.086999893188477,8.20199966430664],[1349971200000,8.206000328063965,8.300999641418457,8.182999610900879,8.236000061035156],[1350230400000,8.274999618530273,8.37399959564209,8.232000350952148,8.293999671936035],[1350316800000,8.293999671936035,8.32800006866455,8.197999954223633,8.289999961853027],[1350403200000,8.324000358581543,8.324000358581543,8.133000373840332,8.170999526977539],[1350489600000,8.217000007629395,8.29699993133545,8.125,8.29699993133545],[1350576000000,8.289999961853027,8.366000175476074,8.244000434875488,8.331999778747559],[1350835200000,8.293999671936035,8.401000022888184,8.274999618530273,8.369999885559082],[1350921600000,8.35099983215332,8.404000282287598,8.206000328063965,8.239999771118164],[1351008000000,8.255000114440918,8.359000205993652,8.1899995803833,8.217000007629395],[1351094400000,8.213000297546387,8.270999908447266,8.170999526977539,8.197999954223633],[1351180800000,8.163999557495117,8.197999954223633,7.895999908447266,8.079999923706055],[1351440000000,8.076000213623047,8.090999603271484,7.968999862670898,8.017999649047852],[1351526400000,8.017999649047852,8.217000007629395,7.999000072479248,8.182999610900879],[1351612800000,8.427000045776367,8.923999786376953,8.427000045776367,8.824999809265137],[1351699200000,8.786999702453613,9.081000328063965,8.755999565124512,8.923999786376953],[1351785600000,8.923999786376953,8.923999786376953,8.782999992370605,8.875],[1352044800000,8.901000022888184,8.982000350952148,8.836000442504883,8.901000022888184],[1352131200000,8.904999732971191,9.092000007629395,8.871000289916992,8.901000022888184],[1352217600000,8.916999816894531,8.9399995803833,8.782999992370605,8.829000473022461],[1352304000000,8.774999618530273,8.909000396728516,8.748000144958496,8.793999671936035],[1352390400000,8.782999992370605,8.829000473022461,8.680000305175781,8.71399974822998],[1352649600000,8.72599983215332,8.833000183105469,8.687000274658203,8.729000091552734],[1352736000000,8.751999855041504,8.821000099182129,8.579999923706055,8.62600040435791],[1352822400000,8.652999877929688,8.70300006866455,8.541999816894531,8.694999694824219],[1352908800000,8.637999534606934,8.805999755859375,8.607000350952148,8.751999855041504],[1352995200000,8.70300006866455,8.760000228881836,8.550000190734863,8.694999694824219],[1353254400000,8.675999641418457,8.732999801635742,8.541999816894531,8.732999801635742],[1353340800000,8.770999908447266,8.824999809265137,8.70300006866455,8.8100004196167],[1353427200000,8.843999862670898,8.875,8.732999801635742,8.817000389099121],[1353513600000,8.805999755859375,8.812999725341797,8.645000457763672,8.67199993133545],[1353600000000,8.694999694824219,8.793999671936035,8.640999794006348,8.791000366210938],[1353859200000,8.782999992370605,8.817000389099121,8.560999870300293,8.633999824523926],[1353945600000,8.588000297546387,8.694999694824219,8.5649995803833,8.611000061035156],[1354032000000,8.598999977111816,8.675999641418457,8.545999526977539,8.611000061035156],[1354118400000,8.5649995803833,8.71399974822998,8.557000160217285,8.656999588012695],[1354204800000,8.656999588012695,8.996999740600586,8.640999794006348,8.970000267028809],[1354464000000,8.961999893188477,9.027000427246094,8.791000366210938,8.890000343322754],[1354550400000,8.866999626159668,8.890000343322754,8.751999855041504,8.782999992370605],[1354636800000,8.791000366210938,9.130999565124512,8.767999649047852,9.085000038146973],[1354723200000,9.057999610900879,9.222000122070312,9.015999794006348,9.057999610900879],[1354809600000,8.579999923706055,8.843999862670898,8.255000114440918,8.614999771118164],[1355068800000,8.621999740600586,8.71399974822998,8.560999870300293,8.656999588012695],[1355155200000,8.656999588012695,8.699000358581543,8.496000289916992,8.637999534606934],[1355241600000,8.614999771118164,8.786999702453613,8.611000061035156,8.729000091552734],[1355328000000,8.71399974822998,8.913000106811523,8.668000221252441,8.866999626159668],[1355414400000,8.935999870300293,9.168999671936035,8.913000106811523,9.164999961853027],[1355673600000,9.218999862670898,9.378999710083008,9.02400016784668,9.24899959564209],[1355760000000,9.21500015258789,9.295000076293945,9.095999717712402,9.24899959564209],[1355846400000,9.222000122070312,9.241000175476074,9.100000381469727,9.192000389099121],[1355932800000,9.17300033569336,9.539999961853027,9.085000038146973,9.489999771118164],[1356019200000,9.50100040435791,9.998000144958496,9.498000144958496,9.784000396728516],[1356278400000,9.72700023651123,9.8149995803833,9.569999694824219,9.73799991607666],[1356364800000,9.746000289916992,9.998000144958496,9.711999893188477,9.861000061035156],[1356451200000,9.852999687194824,9.89900016784668,9.689000129699707,9.798999786376953],[1356537600000,9.821999549865723,9.838000297546387,9.531999588012695,9.649999618530273],[1356624000000,9.649999618530273,9.722999572753906,9.53600025177002,9.708000183105469],[1356883200000,9.71500015258789,9.807000160217285,9.649999618530273,9.746000289916992],[1357228800000,9.784000396728516,9.956000328063965,9.543000221252441,9.677000045776367],[1357488000000,9.677000045776367,10.074999809265137,9.649999618530273,10.074999809265137],[1357574400000,10.074999809265137,10.109000205993652,9.852999687194824,9.937000274658203],[1357660800000,9.906999588012695,10.010000228881836,9.826000213623047,9.96399974822998],[1357747200000,10.001999855041504,10.12399959564209,9.861000061035156,9.890999794006348],[1357833600000,9.937000274658203,10.010000228881836,9.845000267028809,9.937000274658203],[1358092800000,9.937000274658203,10.357000350952148,9.89900016784668,10.322999954223633],[1358179200000,10.322999954223633,10.574999809265137,10.300000190734863,10.357000350952148],[1358265600000,10.319000244140625,10.555999755859375,10.086000442504883,10.178000450134277],[1358352000000,10.185999870300293,10.357000350952148,10.166000366210938,10.166000366210938],[1358438400000,10.472000122070312,10.996000289916992,10.406999588012695,10.815999984741211],[1358697600000,10.899999618530273,11.071999549865723,10.663000106811523,10.972999572753906],[1358784000000,10.949999809265137,10.958000183105469,10.682000160217285,10.739999771118164],[1358870400000,10.675000190734863,10.847000122070312,10.663000106811523,10.831000328063965],[1358956800000,10.831000328063965,11.067999839782715,10.697999954223633,10.765999794006348],[1359043200000,10.78600025177002,11.0649995803833,10.762999534606934,10.812000274658203],[1359302400000,10.835000038146973,11.274999618530273,10.835000038146973,11.121999740600586],[1359388800000,11.197999954223633,11.401000022888184,11.038000106811523,11.237000465393066],[1359475200000,11.331999778747559,11.331999778747559,11.140999794006348,11.225000381469727],[1359561600000,11.255999565124512,11.270999908447266,11.006999969482422,11.187000274658203],[1359648000000,11.076000213623047,11.331999778747559,10.961000442504883,11.324000358581543],[1359907200000,11.293999671936035,11.293999671936035,11.076000213623047,11.121999740600586],[1359993600000,11.076000213623047,11.217000007629395,10.946000099182129,11.15999984741211],[1360080000000,11.178999900817871,11.178999900817871,10.954000473022461,11.01099967956543],[1360166400000,10.97700023651123,11.206000328063965,10.704999923706055,11.11400032043457],[1360252800000,10.968999862670898,11.461999893188477,10.968999862670898,11.354999542236328],[1361116800000,11.420000076293945,11.423999786376953,11.12600040435791,11.182999610900879],[1361203200000,11.229000091552734,11.229000091552734,10.857999801635742,10.899999618530273],[1361289600000,10.819999694824219,11.053000450134277,10.819999694824219,10.972999572753906],[1361376000000,10.807999610900879,10.880999565124512,10.399999618530273,10.701000213623047],[1361462400000,10.697999954223633,10.727999687194824,10.510000228881836,10.532999992370605],[1361721600000,10.616999626159668,10.739999771118164,10.529000282287598,10.704999923706055],[1361808000000,10.701000213623047,10.819999694824219,10.513999938964844,10.529000282287598],[1361894400000,10.579000473022461,10.697999954223633,10.456999778747559,10.675000190734863],[1361980800000,10.708999633789062,11.140999794006348,10.694000244140625,11.102999687194824],[1362067200000,11.102999687194824,11.369999885559082,11.048999786376953,11.336000442504883],[1362326400000,10.996000289916992,10.996000289916992,10.586999893188477,10.83899974822998],[1362412800000,10.847000122070312,10.984000205993652,10.701000213623047,10.812000274658203],[1362499200000,10.854000091552734,10.9350004196167,10.625,10.685999870300293],[1362585600000,10.682000160217285,10.682000160217285,10.357000350952148,10.479999542236328],[1362672000000,10.444999694824219,10.583000183105469,10.387999534606934,10.532999992370605],[1362931200000,10.472000122070312,10.605999946594238,10.380000114440918,10.567999839782715],[1363017600000,10.574999809265137,10.697999954223633,10.357000350952148,10.45300006866455],[1363104000000,10.484000205993652,10.484000205993652,10.147000312805176,10.208000183105469],[1363190400000,10.159000396728516,10.494999885559082,10.020999908447266,10.361000061035156],[1363276800000,10.361000061035156,10.777999877929688,10.322999954223633,10.625],[1363536000000,10.625,10.701000213623047,10.41100025177002,10.510000228881836],[1363622400000,10.574999809265137,10.586999893188477,10.32699966430664,10.41100025177002],[1363708800000,10.434000015258789,10.911999702453613,10.335000038146973,10.911999702453613],[1363795200000,10.927000045776367,11.102999687194824,10.835000038146973,11.086999893188477],[1363881600000,11.086999893188477,11.156000137329102,10.984000205993652,11.083999633789062],[1364140800000,11.118000030517578,11.152000427246094,10.862000465393066,10.930999755859375],[1364227200000,10.862000465393066,11.006999969482422,10.6899995803833,10.899999618530273],[1364313600000,10.892999649047852,11.293999671936035,10.892999649047852,11.095000267028809],[1364400000000,11.006999969482422,11.220999717712402,10.892999649047852,11.060999870300293],[1364486400000,11.079999923706055,11.152000427246094,10.911999702453613,10.918999671936035],[1364745600000,10.937999725341797,11.121999740600586,10.701000213623047,11.102999687194824],[1364832000000,11.045000076293945,11.274999618530273,10.895999908447266,10.98799991607666],[1364918400000,10.979999542236328,11.197999954223633,10.918999671936035,10.968999862670898],[1365350400000,10.873000144958496,11.14900016784668,10.579000473022461,11.0649995803833],[1365436800000,11.029999732971191,11.098999977111816,10.907999992370605,11.003000259399414],[1365523200000,10.937999725341797,10.96500015258789,10.10099983215332,10.364999771118164],[1365609600000,10.373000144958496,10.376999855041504,10.185999870300293,10.211999893188477],[1365696000000,10.220000267028809,10.220000267028809,9.918000221252441,10.013999938964844],[1365955200000,9.998000144958496,10.192999839782715,9.956000328063965,10.173999786376953],[1366041600000,10.12399959564209,10.380000114440918,10.09000015258789,10.277000427246094],[1366128000000,10.3149995803833,10.425999641418457,10.27299976348877,10.319000244140625],[1366214400000,10.295999526977539,10.461000442504883,10.27299976348877,10.32699966430664],[1366300800000,10.395999908447266,10.644000053405762,10.319000244140625,10.571999549865723],[1366560000000,10.517999649047852,10.61400032043457,10.055999755859375,10.142999649047852],[1366646400000,10.147000312805176,10.166000366210938,9.670000076293945,9.777000427246094],[1366732800000,9.779999732971191,10.131999969482422,9.753999710083008,9.975000381469727],[1366819200000,9.960000038146973,10.12399959564209,9.777000427246094,9.975000381469727],[1366905600000,10.013999938964844,10.104999542236328,9.86400032043457,9.937000274658203],[1367424000000,9.940999984741211,9.987000465393066,9.746000289916992,9.95199966430664],[1367510400000,9.979000091552734,10.300000190734863,9.937000274658203,10.178000450134277],[1367769600000,10.230999946594238,10.3149995803833,10.131999969482422,10.270000457763672],[1367856000000,10.265999794006348,10.28499984741211,10.10099983215332,10.211999893188477],[1367942400000,10.3149995803833,10.472000122070312,10.288999557495117,10.437999725341797],[1368028800000,10.472000122070312,10.487000465393066,10.163000106811523,10.25],[1368115200000,10.201000213623047,10.3149995803833,10.170000076293945,10.300000190734863],[1368374400000,10.27299976348877,10.350000381469727,9.975000381469727,10.03600025177002],[1368460800000,10.03600025177002,10.052000045776367,9.593000411987305,9.649999618530273],[1368547200000,9.666000366210938,9.765000343322754,9.649999618530273,9.75],[1368633600000,9.765000343322754,9.861000061035156,9.616000175476074,9.784000396728516],[1368720000000,9.810999870300293,9.895000457763672,9.630999565124512,9.895000457763672],[1368979200000,9.880000114440918,10.656000137329102,9.86400032043457,10.526000022888184],[1369065600000,10.64799976348877,10.862000465393066,10.616999626159668,10.670999526977539],[1369152000000,10.663000106811523,10.717000007629395,10.468000411987305,10.590999603271484],[1369238400000,10.552000045776367,10.621000289916992,10.227999687194824,10.23900032043457],[1369324800000,10.28499984741211,10.442000389099121,10.253999710083008,10.335000038146973],[1369584000000,10.350000381469727,10.430000305175781,10.159000396728516,10.258000373840332],[1369670400000,10.246999740600586,10.46500015258789,10.166000366210938,10.456999778747559],[1369756800000,10.510000228881836,10.5600004196167,10.32699966430664,10.350000381469727],[1369843200000,10.3149995803833,10.41100025177002,10.25,10.27299976348877],[1369929600000,10.25,10.369000434875488,10.243000030517578,10.246999740600586],[1370188800000,10.319000244140625,10.354000091552734,10.121000289916992,10.147000312805176],[1370275200000,10.223999977111816,10.223999977111816,9.883999824523926,9.95199966430664],[1370361600000,10.013999938964844,10.017000198364258,9.807000160217285,9.937000274658203],[1370448000000,9.932999610900879,10.024999618530273,9.890999794006348,9.991000175476074],[1370534400000,9.994000434875488,10.020999908447266,9.647000312805176,9.730999946594238],[1371052800000,9.585000038146973,9.593000411987305,9.24899959564209,9.40999984741211],[1371139200000,9.413000106811523,9.54699993133545,9.321999549865723,9.420999526977539],[1371398400000,9.4399995803833,9.494000434875488,9.133999824523926,9.17300033569336],[1371484800000,9.284000396728516,9.73799991607666,9.234000205993652,9.67300033569336],[1371571200000,9.689000129699707,9.90999984741211,9.58899974822998,9.741999626159668],[1371657600000,9.72700023651123,10.013999938964844,9.390999794006348,9.512999534606934],[1371744000000,9.326000213623047,9.654000282287598,9.234000205993652,9.593000411987305],[1372003200000,9.53600025177002,9.53600025177002,9.180000305175781,9.20300006866455],[1372089600000,9.057999610900879,9.180000305175781,8.751999855041504,9.126999855041504],[1372176000000,9.154000282287598,9.4399995803833,9.154000282287598,9.402000427246094],[1372262400000,9.467000007629395,9.718999862670898,9.4399995803833,9.54699993133545],[1372348800000,9.539999961853027,9.821999549865723,9.486000061035156,9.57800006866455],[1372608000000,9.62399959564209,9.657999992370605,9.192000389099121,9.53600025177002],[1372694400000,9.482000350952148,9.581999778747559,9.368000030517578,9.447999954223633],[1372780800000,9.54699993133545,9.550999641418457,9.368000030517578,9.482000350952148],[1372867200000,9.470999717712402,9.895000457763672,9.428999900817871,9.848999977111816],[1372953600000,9.883999824523926,10.12399959564209,9.8149995803833,9.842000007629395],[1373212800000,9.75,9.96399974822998,9.711999893188477,9.821999549865723],[1373299200000,9.821999549865723,9.949000358581543,9.649999618530273,9.722999572753906],[1373385600000,9.689000129699707,9.89900016784668,9.585000038146973,9.890999794006348],[1373472000000,9.942000389099121,10.217000007629395,9.732000350952148,10.109000205993652],[1373558400000,10.086000442504883,10.276000022888184,9.8149995803833,9.859000205993652],[1373817600000,9.918999671936035,10.005999565124512,9.727999687194824,9.772000312805176],[1373904000000,9.776000022888184,10.045999526977539,9.668000221252441,10.034000396728516],[1373990400000,10.041999816894531,10.13700008392334,9.878999710083008,10.013999938964844],[1374076800000,9.939000129699707,9.973999977111816,9.684000015258789,9.748000144958496],[1374163200000,9.755999565124512,9.798999786376953,9.182999610900879,9.230999946594238],[1374422400000,9.255000114440918,9.394000053405762,9.206999778747559,9.366000175476074],[1374508800000,9.442000389099121,9.739999771118164,9.369999885559082,9.628000259399414],[1374595200000,9.63599967956543,9.977999687194824,9.631999969482422,9.803000450134277],[1374681600000,9.895000457763672,10.017999649047852,9.803000450134277,9.883000373840332],[1374768000000,9.878999710083008,10.1850004196167,9.782999992370605,10.133000373840332],[1375027200000,10.07800006866455,10.145000457763672,9.83899974822998,9.939000129699707],[1375113600000,9.927000045776367,10.196999549865723,9.890999794006348,10.034000396728516],[1375200000000,10.196999549865723,10.609999656677246,10.196999549865723,10.347999572753906],[1375286400000,10.487000465393066,10.593999862670898,10.217000007629395,10.336000442504883],[1375372800000,10.427000045776367,10.562999725341797,10.213000297546387,10.225000381469727],[1375632000000,10.244999885559082,10.451000213623047,10.057999610900879,10.411999702453613],[1375718400000,10.392000198364258,10.609999656677246,10.267999649047852,10.527000427246094],[1375804800000,10.571000099182129,10.73799991607666,10.555000305175781,10.593999862670898],[1375891200000,10.597999572753906,10.777000427246094,10.597999572753906,10.72599983215332],[1375977600000,10.812999725341797,10.888999938964844,10.583000183105469,10.734000205993652],[1376236800000,10.876999855041504,10.97599983215332,10.781000137329102,10.928000450134277],[1376323200000,10.923999786376953,10.996000289916992,10.645999908447266,10.79699993133545],[1376409600000,10.845000267028809,10.932000160217285,10.734000205993652,10.812999725341797],[1376496000000,10.812999725341797,10.897000312805176,10.673999786376953,10.734000205993652],[1376582400000,10.72599983215332,10.852999687194824,10.605999946594238,10.654000282287598],[1376841600000,10.685999870300293,11.190999984741211,10.654000282287598,11.130999565124512],[1376928000000,11.111000061035156,11.342000007629395,10.932000160217285,11.130999565124512],[1377014400000,11.289999961853027,11.329999923706055,10.685999870300293,10.73799991607666],[1377100800000,10.694000244140625,10.923999786376953,10.618000030517578,10.746000289916992],[1377187200000,10.812999725341797,10.821000099182129,10.201000213623047,10.336000442504883],[1377446400000,10.392000198364258,10.515000343322754,10.208999633789062,10.494999885559082],[1377532800000,10.494999885559082,10.531000137329102,10.336000442504883,10.451000213623047],[1377619200000,10.37600040435791,10.491000175476074,10.256999969482422,10.347999572753906],[1377705600000,10.407999992370605,10.407999992370605,10.189000129699707,10.244999885559082],[1377792000000,10.217000007629395,10.399999618530273,10.156999588012695,10.36400032043457],[1378051200000,10.336000442504883,10.430999755859375,10.17300033569336,10.237000465393066],[1378137600000,10.220999717712402,10.404000282287598,10.217000007629395,10.336000442504883],[1378224000000,10.284000396728516,10.427000045776367,10.284000396728516,10.404000282287598],[1378310400000,10.430999755859375,10.430999755859375,10.13700008392334,10.24899959564209],[1378396800000,10.237000465393066,10.300000190734863,10.050000190734863,10.13700008392334],[1378656000000,10.1850004196167,10.319999694824219,10.097999572753906,10.256999969482422],[1378742400000,10.276000022888184,10.574999809265137,10.276000022888184,10.538999557495117],[1378828800000,10.718000411987305,10.777000427246094,10.494999885559082,10.574999809265137],[1378915200000,10.593999862670898,10.840999603271484,10.543000221252441,10.71399974822998],[1379260800000,10.196999549865723,10.531000137329102,10.189000129699707,10.399999618530273],[1379347200000,10.355999946594238,10.359999656677246,10.116999626159668,10.267999649047852],[1379433600000,10.256999969482422,10.32800006866455,10.156999588012695,10.217000007629395],[1379865600000,10.232999801635742,10.527000427246094,10.225000381469727,10.491000175476074],[1379952000000,10.482999801635742,10.506999969482422,10.217000007629395,10.416000366210938],[1380038400000,10.53499984741211,11.333999633789062,10.53499984741211,11.329999923706055],[1380124800000,11.241999626159668,11.241999626159668,10.74899959564209,10.79699993133545],[1380211200000,10.70199966430664,11.190999984741211,10.654000282287598,10.840999603271484],[1380470400000,10.78499984741211,10.944000244140625,10.49899959564209,10.559000015258789],[1381161600000,10.571000099182129,10.571000099182129,10.355999946594238,10.51099967956543],[1381248000000,10.494999885559082,10.571000099182129,10.395999908447266,10.519000053405762],[1381334400000,10.527000427246094,10.9399995803833,10.407999992370605,10.769000053405762],[1381420800000,10.76099967956543,10.911999702453613,10.694000244140625,10.765000343322754],[1381680000000,10.821000099182129,11.416999816894531,10.805000305175781,11.090999603271484],[1381766400000,11.119000434875488,11.234000205993652,11,11.154999732971191],[1381852800000,11.130999565124512,11.130999565124512,10.685999870300293,10.746000289916992],[1381939200000,10.845000267028809,10.892999649047852,10.609999656677246,10.71399974822998],[1382025600000,10.706000328063965,10.897000312805176,10.685999870300293,10.734000205993652],[1382284800000,10.793000221252441,11.111000061035156,10.793000221252441,11.086999893188477],[1382371200000,11.111000061035156,11.170999526977539,10.805000305175781,10.836999893188477],[1382457600000,10.923999786376953,11.03600025177002,10.72599983215332,10.78499984741211],[1382544000000,10.765000343322754,11.190999984741211,10.753000259399414,11.107000350952148],[1382630400000,11.071000099182129,11.564000129699707,11.0600004196167,11.23799991607666],[1382889600000,11.524999618530273,11.803000450134277,11.413000106811523,11.545000076293945],[1382976000000,11.548999786376953,11.803000450134277,11.258000373840332,11.708000183105469],[1383062400000,11.770999908447266,12.76099967956543,11.656000137329102,12.427000045776367],[1383148800000,12.319999694824219,12.439000129699707,12.152999877929688,12.244000434875488],[1383235200000,12.34000015258789,12.470999717712402,11.970000267028809,12.164999961853027],[1383494400000,12.168999671936035,12.34000015258789,11.88599967956543,12.267999649047852],[1383580800000,12.16100025177002,12.16100025177002,11.854999542236328,11.875],[1383667200000,11.847000122070312,11.961999893188477,11.588000297546387,11.64799976348877],[1383753600000,11.628000259399414,11.644000053405762,11.333999633789062,11.532999992370605],[1383840000000,11.409000396728516,11.628000259399414,11.390000343322754,11.484999656677246],[1384099200000,11.428999900817871,11.62399959564209,11.289999961853027,11.45300006866455],[1384185600000,11.48900032043457,11.798999786376953,11.48900032043457,11.730999946594238],[1384272000000,11.588000297546387,11.64799976348877,11.461000442504883,11.508999824523926],[1384358400000,11.520999908447266,11.722999572753906,11.432999610900879,11.62399959564209],[1384444800000,11.668000221252441,12.045000076293945,11.628000259399414,11.88599967956543],[1384704000000,12.005999565124512,12.307999610900879,11.890000343322754,12.072999954223633],[1384790400000,12.072999954223633,12.116999626159668,11.819000244140625,11.890000343322754],[1384876800000,12.026000022888184,12.093000411987305,11.88599967956543,12.057000160217285],[1384963200000,12.001999855041504,12.336000442504883,11.878999710083008,12.232000350952148],[1385049600000,12.324000358581543,12.673999786376953,12.244000434875488,12.288000106811523],[1385308800000,12.244000434875488,12.491000175476074,12.1850004196167,12.414999961853027],[1385395200000,12.402999877929688,12.586000442504883,12.288000106811523,12.442999839782715],[1385481600000,12.36299991607666,12.482999801635742,12.208000183105469,12.263999938964844],[1385568000000,12.263999938964844,12.52299976348877,12.204000473022461,12.395000457763672],[1385654400000,12.395000457763672,12.4350004196167,12.255999565124512,12.402999877929688],[1385913600000,12.244000434875488,12.39900016784668,11.961999893188477,12.029999732971191],[1386000000000,12.109000205993652,12.343999862670898,12.026000022888184,12.276000022888184],[1386086400000,12.244000434875488,12.701000213623047,12.201000213623047,12.621999740600586],[1386172800000,12.642000198364258,12.916000366210938,12.642000198364258,12.649999618530273],[1386259200000,12.682000160217285,12.871999740600586,12.593999862670898,12.871999740600586],[1386518400000,13.083000183105469,13.241999626159668,12.840999603271484,13.229999542236328],[1386604800000,13.253999710083008,13.604000091552734,13.229999542236328,13.317999839782715],[1386691200000,13.123000144958496,13.345000267028809,12.968000411987305,13.071000099182129],[1386777600000,13.111000061035156,13.111000061035156,12.809000015258789,12.960000038146973],[1386864000000,12.729000091552734,13.631999969482422,12.725000381469727,13.631999969482422],[1387123200000,13.63599967956543,13.652000427246094,13.258000373840332,13.265999794006348],[1387209600000,13.258000373840332,13.3100004196167,12.78499984741211,12.836999893188477],[1387296000000,12.821000099182129,13.015000343322754,12.725000381469727,12.859999656677246],[1387382400000,12.916000366210938,12.991999626159668,12.720999717712402,12.845000267028809],[1387468800000,12.87600040435791,12.899999618530273,12.125,12.125],[1387728000000,12.562000274658203,12.781000137329102,12.395000457763672,12.756999969482422],[1387814400000,12.859999656677246,13.119000434875488,12.756999969482422,12.935999870300293],[1387900800000,12.979999542236328,13.197999954223633,12.847999572753906,13.019000053405762],[1387987200000,12.960000038146973,13.102999687194824,12.529999732971191,12.57800006866455],[1388073600000,12.57800006866455,12.9399995803833,12.51099967956543,12.781000137329102],[1388332800000,12.78499984741211,13,12.781000137329102,12.883999824523926],[1388419200000,12.86400032043457,13.119000434875488,12.845000267028809,12.984000205993652],[1388592000000,12.9399995803833,13.071000099182129,12.657999992370605,12.753000259399414],[1388678400000,12.562000274658203,12.657999992370605,12.189000129699707,12.319999694824219],[1388937600000,12.324000358581543,12.324000358581543,11.854999542236328,11.934000015258789],[1389024000000,11.847000122070312,12.060999870300293,11.803000450134277,11.913999557495117],[1389110400000,11.930000305175781,12.145000457763672,11.866999626159668,11.989999771118164],[1389196800000,11.930000305175781,12.005999565124512,11.644000053405762,11.711999893188477],[1389283200000,11.687999725341797,11.791000366210938,11.628000259399414,11.718999862670898],[1389542400000,11.711999893188477,11.798999786376953,11.102999687194824,11.270000457763672],[1389628800000,11.270000457763672,11.67199993133545,11.246000289916992,11.619999885559082],[1389715200000,11.62399959564209,11.881999969482422,11.425000190734863,11.668000221252441],[1389801600000,11.758999824523926,11.758999824523926,11.281999588012695,11.449000358581543],[1389888000000,11.369999885559082,11.480999946594238,11.071000099182129,11.159000396728516],[1390147200000,11.159000396728516,11.798999786376953,11.098999977111816,11.755000114440918],[1390233600000,11.746999740600586,11.88599967956543,11.612000465393066,11.786999702453613],[1390320000000,11.82699966430664,12.121000289916992,11.687999725341797,12.085000038146973],[1390406400000,12.104999542236328,12.263999938964844,11.949999809265137,12.038000106811523],[1390492800000,11.961999893188477,12.026000022888184,11.847000122070312,11.925999641418457],[1390752000000,11.866999626159668,11.866999626159668,11.37399959564209,11.529000282287598],[1390838400000,11.567999839782715,11.692000389099121,11.48900032043457,11.607999801635742],[1390924800000,11.628000259399414,11.696000099182129,11.329999923706055,11.401000022888184],[1391011200000,11.468999862670898,11.468999862670898,11.083000183105469,11.27400016784668],[1391702400000,11.130999565124512,11.444999694824219,11.039999961853027,11.428999900817871],[1391961600000,11.529000282287598,11.83899974822998,11.508999824523926,11.75100040435791],[1392048000000,11.72700023651123,11.977999687194824,11.612000465393066,11.894000053405762],[1392134400000,11.847000122070312,12.562000274658203,11.8149995803833,12.355999946594238],[1392220800000,12.4350004196167,12.800999641418457,12.343999862670898,12.618000030517578],[1392307200000,12.562000274658203,12.777000427246094,12.284000396728516,12.574000358581543],[1392566400000,12.642000198364258,12.732999801635742,12.418999671936035,12.545999526977539],[1392652800000,12.545999526977539,12.557999610900879,12.005999565124512,12.463000297546387],[1392739200000,12.427000045776367,12.895999908447266,12.204000473022461,12.701000213623047],[1392825600000,12.892000198364258,13.23799991607666,12.244000434875488,12.303999900817871],[1392912000000,12.303999900817871,12.307999610900879,11.843000411987305,12.125],[1393171200000,11.973999977111816,11.973999977111816,11.015999794006348,11.277999877929688],[1393257600000,11.270000457763672,11.366000175476074,10.97599983215332,11.043999671936035],[1393344000000,11.039999961853027,11.329999923706055,10.897000312805176,11.159000396728516],[1393430400000,11.170999526977539,11.222999572753906,10.446999549865723,10.479000091552734],[1393516800000,10.439000129699707,11.138999938964844,10.295999526977539,11.031999588012695],[1393776000000,10.972000122070312,11.362000465393066,10.935999870300293,11.182999610900879],[1393862400000,11.130999565124512,11.230999946594238,10.96399974822998,11.130999565124512],[1393948800000,11.102999687194824,11.20300006866455,10.77299976348877,10.885000228881836],[1394035200000,10.864999771118164,11.138999938964844,10.729999542236328,11.107000350952148],[1394121600000,11.111000061035156,11.175000190734863,10.984000205993652,11.03600025177002],[1394380800000,11.008000373840332,11.20300006866455,10.741999626159668,10.812999725341797],[1394467200000,10.812999725341797,11.083000183105469,10.741999626159668,11.04800033569336],[1394553600000,11.031999588012695,11.362000465393066,10.932000160217285,11.194999694824219],[1394640000000,11.234000205993652,11.326000213623047,11.071000099182129,11.119000434875488],[1394726400000,11.083000183105469,11.119000434875488,10.892999649047852,10.968000411987305],[1394985600000,11,11.114999771118164,10.996000289916992,11.067999839782715],[1395072000000,11.095000267028809,11.107000350952148,10.852999687194824,10.892999649047852],[1395158400000,10.833000183105469,10.833000183105469,10.574999809265137,10.694000244140625],[1395244800000,10.661999702453613,10.72599983215332,10.51099967956543,10.519000053405762],[1395331200000,10.454999923706055,10.812999725341797,10.371999740600586,10.781000137329102],[1395590400000,10.821000099182129,10.833000183105469,10.61400032043457,10.657999992370605],[1395676800000,10.657999992370605,10.880999565124512,10.657999992370605,10.788999557495117],[1395763200000,10.821000099182129,10.920000076293945,10.78499984741211,10.78499984741211],[1395849600000,10.78499984741211,10.836999893188477,10.59000015258789,10.630000114440918],[1395936000000,10.62600040435791,11.071000099182129,10.579000473022461,10.972000122070312],[1396195200000,11.130999565124512,11.47700023651123,11.090999603271484,11.130999565124512],[1396281600000,11.090999603271484,11.362000465393066,11.02400016784668,11.258000373840332],[1396368000000,11.258000373840332,11.342000007629395,11.147000312805176,11.21500015258789],[1396454400000,11.321999549865723,11.409000396728516,11.074999809265137,11.090999603271484],[1396540800000,11.090999603271484,11.357999801635742,11.064000129699707,11.317999839782715],[1396886400000,11.246000289916992,11.878999710083008,11.230999946594238,11.722999572753906],[1396972800000,11.722999572753906,12.057000160217285,11.722999572753906,11.906000137329102],[1397059200000,12.244000434875488,12.395000457763672,11.934000015258789,12.010000228881836],[1397145600000,11.973999977111816,12.479000091552734,11.930000305175781,12.446999549865723],[1397404800000,12.442999839782715,12.463000297546387,12.208000183105469,12.36299991607666],[1397491200000,12.319999694824219,12.343999862670898,11.965999603271484,11.973999977111816],[1397577600000,11.906000137329102,12.211999893188477,11.807000160217285,12.10099983215332],[1397664000000,12.0649995803833,12.215999603271484,11.85099983215332,11.871000289916992],[1397750400000,11.743000030517578,11.847000122070312,11.493000030517578,11.798999786376953],[1398009600000,11.687999725341797,11.758999824523926,11.508999824523926,11.536999702453613],[1398096000000,11.520999908447266,11.734999656677246,11.496999740600586,11.72700023651123],[1398182400000,11.72700023651123,12.057000160217285,11.687999725341797,12.041000366210938],[1398268800000,11.965999603271484,12.022000312805176,11.767000198364258,11.866999626159668],[1398355200000,11.807000160217285,11.998000144958496,11.668000221252441,11.715999603271484],[1398614400000,11.680000305175781,11.72700023651123,11.493000030517578,11.628000259399414],[1398700800000,11.722999572753906,12.125,11.696000099182129,12.11299991607666],[1398787200000,12.104999542236328,12.109000205993652,11.906000137329102,11.970000267028809],[1399219200000,11.930000305175781,12.164999961853027,11.85099983215332,11.949999809265137],[1399305600000,11.961999893188477,12.07699966430664,11.819000244140625,11.89799976348877],[1399392000000,11.807000160217285,11.807000160217285,11.62399959564209,11.631999969482422],[1399478400000,11.612000465393066,11.835000038146973,11.607999801635742,11.612000465393066],[1399564800000,11.708000183105469,11.807000160217285,11.545000076293945,11.730999946594238],[1399824000000,11.875,11.881999969482422,11.612000465393066,11.810999870300293],[1399910400000,11.774999618530273,11.866999626159668,11.684000015258789,11.704000473022461],[1399996800000,11.704000473022461,11.786999702453613,11.668000221252441,11.684000015258789],[1400083200000,11.687999725341797,11.743000030517578,11.576000213623047,11.62399959564209],[1400169600000,11.640000343322754,11.708000183105469,11.553000450134277,11.696000099182129],[1400428800000,11.612000465393066,11.663999557495117,11.480999946594238,11.564000129699707],[1400515200000,11.595999717712402,11.704000473022461,11.564000129699707,11.616000175476074],[1400601600000,11.607999801635742,11.65999984741211,11.532999992370605,11.644000053405762],[1400688000000,11.616000175476074,11.786999702453613,11.612000465393066,11.62399959564209],[1400774400000,11.612000465393066,11.668000221252441,11.545000076293945,11.64799976348877],[1401033600000,11.687999725341797,11.890000343322754,11.687999725341797,11.878999710083008],[1401120000000,11.878999710083008,11.986000061035156,11.859000205993652,11.875],[1401206400000,11.965999603271484,12.284000396728516,11.930000305175781,12.263999938964844],[1401292800000,12.279999732971191,12.4350004196167,12.227999687194824,12.284000396728516],[1401379200000,12.331999778747559,12.427000045776367,12.192999839782715,12.307999610900879],[1401724800000,12.315999984741211,12.36299991607666,12.263999938964844,12.336000442504883],[1401811200000,12.336000442504883,12.34000015258789,11.989999771118164,12.121000289916992],[1401897600000,12.180999755859375,12.383000373840332,12.125,12.371000289916992],[1401984000000,12.468000411987305,12.468000411987305,12.199999809265137,12.300000190734863],[1402243200000,12.241999626159668,12.345999717712402,12.154000282287598,12.163000106811523],[1402329600000,12.204000473022461,12.317000389099121,12.166999816894531,12.284000396728516],[1402416000000,12.279999732971191,12.342000007629395,12.196000099182129,12.300000190734863],[1402502400000,12.253999710083008,12.270999908447266,12.121000289916992,12.196000099182129],[1402588800000,12.170999526977539,12.517999649047852,12.166999816894531,12.37600040435791],[1402848000000,12.387999534606934,12.54699993133545,12.279999732971191,12.451000213623047],[1402934400000,12.451000213623047,12.451000213623047,12.284000396728516,12.321000099182129],[1403020800000,12.324999809265137,12.36299991607666,12.192000389099121,12.25],[1403107200000,12.234000205993652,12.354999542236328,12.116999626159668,12.23799991607666],[1403193600000,12.23799991607666,12.312999725341797,12.062000274658203,12.133000373840332],[1403452800000,12.137999534606934,12.246000289916992,12.008000373840332,12.050000190734863],[1403539200000,12.057999610900879,12.199999809265137,11.979000091552734,12.187999725341797],[1403625600000,12.175000190734863,12.220999717712402,12.086999893188477,12.149999618530273],[1403712000000,12.157999992370605,12.366999626159668,12.154000282287598,12.279999732971191],[1403798400000,12.279999732971191,12.35099983215332,12.199999809265137,12.262999534606934],[1404057600000,12.262999534606934,12.416999816894531,12.229000091552734,12.300000190734863],[1404144000000,12.317000389099121,12.317000389099121,11.770000457763672,11.819999694824219],[1404230400000,11.82800006866455,11.82800006866455,11.477999687194824,11.70300006866455],[1404316800000,11.645000457763672,11.791000366210938,11.602999687194824,11.737000465393066],[1404403200000,11.737000465393066,11.741000175476074,11.574000358581543,11.706999778747559],[1404662400000,11.706999778747559,11.706999778747559,11.402000427246094,11.527999877929688],[1404748800000,11.486000061035156,11.732000350952148,11.468999862670898,11.690999984741211],[1404835200000,11.694999694824219,11.720000267028809,11.406999588012695,11.461000442504883],[1404921600000,11.461000442504883,11.527999877929688,11.376999855041504,11.461000442504883],[1405008000000,11.461000442504883,11.63599967956543,11.432000160217285,11.560999870300293],[1405267200000,11.5649995803833,11.753000259399414,11.548999786376953,11.74899959564209],[1405353600000,11.744999885559082,11.770000457763672,11.560999870300293,11.694999694824219],[1405440000000,11.63599967956543,11.737000465393066,11.602999687194824,11.666000366210938],[1405526400000,11.673999786376953,11.753000259399414,11.614999771118164,11.723999977111816],[1405612800000,11.682000160217285,12.067000389099121,11.673999786376953,11.961999893188477],[1405872000000,11.965999603271484,12.133000373840332,11.965999603271484,11.982999801635742],[1405958400000,11.982999801635742,12.092000007629395,11.88700008392334,12.015999794006348],[1406044800000,12.003999710083008,12.086999893188477,11.970000267028809,12.041000366210938],[1406131200000,12.029000282287598,12.383999824523926,12.029000282287598,12.321000099182129],[1406217600000,12.383999824523926,12.468000411987305,12.309000015258789,12.397000312805176],[1406476800000,12.479999542236328,12.814000129699707,12.404999732971191,12.746999740600586],[1406563200000,12.73900032043457,12.743000030517578,12.522000312805176,12.576000213623047],[1406649600000,12.526000022888184,12.579999923706055,12.454999923706055,12.529999732971191],[1406736000000,12.493000030517578,12.668000221252441,12.468000411987305,12.630000114440918],[1406822400000,12.597000122070312,12.843000411987305,12.505000114440918,12.630000114440918],[1407081600000,12.689000129699707,12.876999855041504,12.618000030517578,12.843000411987305],[1407168000000,12.835000038146973,12.902000427246094,12.651000022888184,12.751999855041504],[1407254400000,12.696999549865723,12.696999549865723,12.387999534606934,12.522000312805176],[1407340800000,12.468000411987305,12.538999557495117,12.305000305175781,12.338000297546387],[1407427200000,12.338000297546387,12.425999641418457,12.324999809265137,12.397000312805176],[1407686400000,12.404999732971191,12.508999824523926,12.371000289916992,12.50100040435791],[1407772800000,12.484000205993652,12.508999824523926,12.229000091552734,12.305000305175781],[1407859200000,12.321000099182129,12.35099983215332,12.154000282287598,12.333999633789062],[1407945600000,12.305000305175781,12.342000007629395,12.225000381469727,12.253999710083008],[1408032000000,12.23799991607666,12.42199993133545,12.220999717712402,12.35099983215332],[1408291200000,12.413000106811523,12.468000411987305,12.317000389099121,12.371000289916992],[1408377600000,12.413000106811523,12.442000389099121,12.199999809265137,12.262999534606934],[1408464000000,12.262999534606934,12.309000015258789,12.192000389099121,12.300000190734863],[1408550400000,12.300000190734863,12.305000305175781,12.112000465393066,12.217000007629395],[1408636800000,12.217000007629395,12.409000396728516,12.170999526977539,12.380000114440918],[1408896000000,12.404999732971191,12.416999816894531,12.196000099182129,12.25],[1408982400000,12.25,12.25,11.819999694824219,11.848999977111816],[1409068800000,11.848999977111816,11.944999694824219,11.723999977111816,11.848999977111816],[1409155200000,11.862000465393066,11.862000465393066,11.727999687194824,11.753000259399414],[1409241600000,11.798999786376953,11.890999794006348,11.777999877929688,11.878999710083008],[1409500800000,11.904000282287598,12.074999809265137,11.904000282287598,12.036999702453613],[1409587200000,12.071000099182129,12.204000473022461,11.965999603271484,12.178999900817871],[1409673600000,12.196000099182129,12.413000106811523,12.196000099182129,12.324999809265137],[1409760000000,12.404999732971191,12.437999725341797,12.267000198364258,12.387999534606934],[1409846400000,12.404999732971191,12.484000205993652,12.321000099182129,12.354999542236328],[1410192000000,12.333999633789062,12.508999824523926,12.333999633789062,12.493000030517578],[1410278400000,12.458999633789062,12.48799991607666,12.288000106811523,12.366999626159668],[1410364800000,12.366999626159668,12.47599983215332,12.241999626159668,12.291999816894531],[1410451200000,12.295999526977539,12.345999717712402,12.045999526977539,12.196000099182129],[1410710400000,12.092000007629395,12.125,11.987000465393066,12.083000183105469],[1410796800000,12.092000007629395,12.100000381469727,11.88700008392334,11.907999992370605],[1410883200000,11.979000091552734,12.045999526977539,11.916000366210938,12.003999710083008],[1410969600000,11.958000183105469,12.020999908447266,11.932999610900879,11.975000381469727],[1411056000000,11.949999809265137,12.032999992370605,11.940999984741211,11.982999801635742],[1411315200000,11.975000381469727,11.979000091552734,11.720000267028809,11.723999977111816],[1411401600000,11.737000465393066,11.836999893188477,11.737000465393066,11.798999786376953],[1411488000000,11.777999877929688,11.970000267028809,11.737000465393066,11.937000274658203],[1411574400000,12.029000282287598,12.053999900817871,11.836999893188477,11.87399959564209],[1411660800000,11.862000465393066,11.869999885559082,11.706999778747559,11.836999893188477],[1411920000000,11.819999694824219,11.836999893188477,11.611000061035156,11.66100025177002],[1412006400000,11.690999984741211,11.694999694824219,11.506999969482422,11.581999778747559],[1412697600000,11.586000442504883,11.723999977111816,11.581999778747559,11.720000267028809],[1412784000000,11.737000465393066,11.89900016784668,11.720000267028809,11.807999610900879],[1412870400000,11.803000450134277,11.803000450134277,11.652999877929688,11.694999694824219],[1413129600000,11.645000457763672,11.645000457763672,11.42300033569336,11.560999870300293],[1413216000000,11.506999969482422,11.586000442504883,11.435999870300293,11.472999572753906],[1413302400000,11.482000350952148,11.63599967956543,11.381999969482422,11.586000442504883],[1413388800000,11.482000350952148,11.631999969482422,11.447999954223633,11.51099967956543],[1413475200000,11.586000442504883,11.628000259399414,11.482000350952148,11.611000061035156],[1413734400000,11.64900016784668,11.694999694824219,11.519000053405762,11.59000015258789],[1413820800000,11.598999977111816,11.598999977111816,11.46500015258789,11.477999687194824],[1413907200000,11.49899959564209,11.5649995803833,11.468999862670898,11.494000434875488],[1413993600000,11.515000343322754,11.645000457763672,11.486000061035156,11.51099967956543],[1414080000000,11.539999961853027,11.59000015258789,11.402000427246094,11.418999671936035],[1414339200000,11.381999969482422,11.38599967956543,11.031000137329102,11.067999839782715],[1414425600000,11.08899974822998,11.22700023651123,11.08899974822998,11.20199966430664],[1414512000000,11.255999565124512,11.418999671936035,11.168999671936035,11.414999961853027],[1414598400000,11.402000427246094,11.477999687194824,11.248000144958496,11.305999755859375],[1414684800000,11.447999954223633,11.904000282287598,11.447999954223633,11.862000465393066],[1414944000000,11.88700008392334,12.015999794006348,11.824000358581543,11.840999603271484],[1415030400000,11.833000183105469,11.833000183105469,11.678000450134277,11.70300006866455],[1415116800000,11.732000350952148,11.904000282287598,11.70300006866455,11.723999977111816],[1415203200000,11.815999984741211,11.819999694824219,11.694999694824219,11.74899959564209],[1415289600000,11.74899959564209,11.878999710083008,11.699000358581543,11.782999992370605],[1415548800000,11.833000183105469,12.050000190734863,11.798999786376953,12.041000366210938],[1415635200000,12.074999809265137,12.145999908447266,11.944999694824219,11.979000091552734],[1415721600000,11.979000091552734,12.312999725341797,11.937000274658203,12.258999824523926],[1415808000000,12.234000205993652,12.354999542236328,12.125,12.128999710083008],[1415894400000,12.062000274658203,12.149999618530273,12.015999794006348,12.083000183105469],[1416153600000,12.329999923706055,12.359000205993652,11.907999992370605,11.949999809265137],[1416240000000,11.954000473022461,12.050000190734863,11.720000267028809,11.845000267028809],[1416326400000,11.845000267028809,11.940999984741211,11.782999992370605,11.840999603271484],[1416412800000,11.777999877929688,11.845000267028809,11.727999687194824,11.791000366210938],[1416499200000,11.819999694824219,11.991000175476074,11.765999794006348,11.975000381469727],[1416758400000,12.100000381469727,12.593000411987305,12.062000274658203,12.387999534606934],[1416844800000,12.397000312805176,12.822999954223633,12.371000289916992,12.805999755859375],[1416931200000,12.814000129699707,12.843000411987305,12.576000213623047,12.71399974822998],[1417017600000,12.72599983215332,12.83899974822998,12.496999740600586,12.621999740600586],[1417104000000,12.638999938964844,12.651000022888184,12.401000022888184,12.651000022888184],[1417363200000,12.814000129699707,13.670000076293945,12.814000129699707,13.281999588012695],[1417449600000,13.239999771118164,13.949999809265137,13.168999671936035,13.791999816894531],[1417536000000,13.991999626159668,15.170000076293945,13.984000205993652,14.706000328063965],[1417622400000,15.003000259399414,15.13599967956543,14.609999656677246,15.031999588012695],[1417708800000,15.12399959564209,15.628999710083008,14.644000053405762,14.831999778747559],[1417968000000,14.644000053405762,15.913000106811523,14.456000328063965,15.675000190734863],[1418054400000,15.407999992370605,16.430999755859375,14.116999626159668,14.53499984741211],[1418140800000,14.85200023651123,15.649999618530273,14.638999938964844,15.5],[1418227200000,15.369999885559082,16.20599937438965,15.244999885559082,15.496000289916992],[1418313600000,15.536999702453613,15.993000030517578,15.333000183105469,15.437000274658203],[1418572800000,15.592000007629395,15.73799991607666,15.086000442504883,15.348999977111816],[1418659200000,15.244999885559082,15.458000183105469,15.02400016784668,15.270000457763672],[1418745600000,15.295000076293945,15.354000091552734,14.91100025177002,15.140999794006348],[1418832000000,15.178000450134277,15.779999732971191,15.057000160217285,15.637999534606934],[1418918400000,15.491000175476074,15.616999626159668,15.145000457763672,15.411999702453613],[1419177600000,15.454000473022461,15.675000190734863,15.119999885559082,15.432999610900879],[1419264000000,15.390999794006348,16.36400032043457,15.244999885559082,15.892000198364258],[1419350400000,15.871999740600586,16.121999740600586,15.069999694824219,15.482999801635742],[1419436800000,15.788000106811523,16.079999923706055,15.13599967956543,15.461999893188477],[1419523200000,15.404000282287598,15.755000114440918,15.166000366210938,15.696000099182129],[1419782400000,15.663000106811523,15.98799991607666,14.95300006866455,15.031999588012695],[1419868800000,15.057000160217285,15.366000175476074,14.619000434875488,14.932000160217285],[1419955200000,14.890000343322754,15.529000282287598,14.869000434875488,15.503999710083008],[1420387200000,15.829999923706055,17.054000854492188,15.829999923706055,17.041000366210938],[1420473600000,16.823999404907227,18.106000900268555,16.790000915527344,17.40399932861328],[1420560000000,17.229000091552734,17.54199981689453,16.957000732421875,17.375],[1420646400000,17.41699981689453,17.746999740600586,17.011999130249023,17.43400001525879],[1420732800000,17.429000854492188,17.826000213623047,16.891000747680664,17.125],[1420992000000,17.041000366210938,17.687999725341797,16.795000076293945,17.625999450683594],[1421078400000,17.509000778198242,18.4689998626709,17.375,18.41900062561035],[1421164800000,18.41900062561035,18.461000442504883,17.746999740600586,17.797000885009766],[1421251200000,17.729999542236328,18.21500015258789,17.375,18.143999099731445],[1421337600000,18.16900062561035,18.277000427246094,17.7549991607666,17.90999984741211],[1421596800000,17.20400047302246,17.530000686645508,16.118000030517578,16.7189998626709],[1421683200000,17.25,18.0939998626709,16.948999404907227,18.0939998626709],[1421769600000,18.378000259399414,18.461000442504883,17.826000213623047,18.3439998626709],[1421856000000,18.30699920654297,18.56100082397461,17.959999084472656,18.0310001373291],[1421942400000,18.06399917602539,18.25200080871582,17.792999267578125,17.964000701904297],[1422201600000,18.12299919128418,18.184999465942383,17.875999450683594,17.993000030517578],[1422288000000,17.959999084472656,18.08099937438965,17.270999908447266,17.54599952697754],[1422374400000,17.41699981689453,17.551000595092773,16.982999801635742,17.20400047302246],[1422460800000,16.832000732421875,17.195999145507812,16.832000732421875,16.969999313354492],[1422547200000,17.041000366210938,17.299999237060547,16.832000732421875,16.874000549316406],[1422806400000,16.611000061035156,16.916000366210938,16.4689998626709,16.506000518798828],[1422892800000,16.707000732421875,16.785999298095703,16.368999481201172,16.62299919128418],[1422979200000,16.665000915527344,16.937000274658203,16.4689998626709,16.489999771118164],[1423065600000,16.923999786376953,17.02400016784668,16.288999557495117,16.288999557495117],[1423152000000,16.288999557495117,16.45599937438965,15.897000312805176,16.079999923706055],[1423411200000,16.20599937438965,16.62299919128418,16.118000030517578,16.309999465942383],[1423497600000,16.393999099731445,16.68600082397461,16.31399917602539,16.63599967956543],[1423584000000,16.66900062561035,16.777999877929688,16.565000534057617,16.62299919128418],[1423670400000,16.639999389648438,16.665000915527344,16.163999557495117,16.33099937438965],[1423756800000,16.37700080871582,16.518999099731445,16.226999282836914,16.36400032043457],[1424016000000,16.368999481201172,16.4060001373291,16.079999923706055,16.176000595092773],[1424102400000,16.243000030517578,17.41699981689453,16.184999465942383,17.1200008392334],[1424793600000,17.16200065612793,17.483999252319336,16.878000259399414,17.215999603271484],[1424880000000,17.22100067138672,17.22100067138672,16.874000549316406,17.090999603271484],[1424966400000,17.1200008392334,17.20800018310547,16.874000549316406,16.92799949645996],[1425225600000,16.94499969482422,17.445999145507812,16.94099998474121,17.304000854492188],[1425312000000,17.19099998474121,17.274999618530273,16.57699966430664,16.628000259399414],[1425398400000,16.66900062561035,17.33300018310547,16.60700035095215,16.957000732421875],[1425484800000,16.790000915527344,16.874000549316406,16.167999267578125,16.413999557495117],[1425571200000,16.41900062561035,16.440000534057617,16.042999267578125,16.118000030517578],[1425830400000,15.954999923706055,16.485000610351562,15.666999816894531,16.385000228881836],[1425916800000,16.093000411987305,16.32699966430664,16.093000411987305,16.218000411987305],[1426003200000,16.226999282836914,16.832000732421875,16.226999282836914,16.4689998626709],[1426089600000,16.50200080871582,16.601999282836914,16.222000122070312,16.51099967956543],[1426176000000,16.618999481201172,16.861000061035156,16.5310001373291,16.67300033569336],[1426435200000,16.823999404907227,17.200000762939453,16.67300033569336,17.128999710083008],[1426521600000,17.125,17.28700065612793,16.961999893188477,17.145000457763672],[1426608000000,17.149999618530273,17.562999725341797,17.062000274658203,17.551000595092773],[1426694400000,18.60300064086914,18.804000854492188,17.701000213623047,17.843000411987305],[1426780800000,17.959999084472656,18.361000061035156,17.617000579833984,17.663000106811523],[1427040000000,17.73900032043457,18.097999572753906,17.73900032043457,17.86400032043457],[1427126400000,17.900999069213867,18.06800079345703,17.520999908447266,17.617000579833984],[1427212800000,17.64699935913086,17.66699981689453,17.312000274658203,17.46299934387207],[1427299200000,17.375,17.66699981689453,17.058000564575195,17.47100067138672],[1427385600000,17.47100067138672,18.347999572753906,17.458999633789062,18.00200080871582],[1427644800000,18.06399917602539,18.652999877929688,18.06399917602539,18.545000076293945],[1427731200000,19.04599952697754,19.422000885009766,18.04800033569336,18.285999298095703],[1427817600000,18.285999298095703,18.77899932861328,18.285999298095703,18.670000076293945],[1427904000000,18.78700065612793,18.795000076293945,18.04800033569336,18.514999389648438],[1427990400000,18.336000442504883,18.444000244140625,18.177000045776367,18.37299919128418],[1428336000000,18.393999099731445,18.540000915527344,18.256000518798828,18.531999588012695],[1428422400000,18.652999877929688,18.91200065612793,18.46500015258789,18.840999603271484],[1428508800000,18.899999618530273,18.94099998474121,18.12700080871582,18.378000259399414],[1428595200000,18.37299919128418,18.795000076293945,18.25200080871582,18.73699951171875],[1428854400000,18.854000091552734,19.38800048828125,18.56100082397461,18.766000747680664],[1428940800000,18.73699951171875,18.740999221801758,18.256000518798828,18.368999481201172],[1429027200000,18.30699920654297,18.540000915527344,17.792999267578125,17.934999465942383],[1429113600000,17.917999267578125,18.878999710083008,17.834999084472656,18.844999313354492],[1429200000000,19.33799934387207,20.040000915527344,19.049999237060547,19.610000610351562],[1429459200000,19.43400001525879,19.82699966430664,19.128999710083008,19.134000778198242],[1429545600000,19.216999053955078,20.625,19.216999053955078,20.541000366210938],[1429632000000,20.725000381469727,21.417999267578125,20.47800064086914,20.83300018310547],[1429718400000,20.83799934387207,20.945999145507812,20.361000061035156,20.482999801635742],[1429804800000,20.256999969482422,20.674999237060547,19.92300033569336,20.249000549316406],[1430064000000,20.53700065612793,21.40999984741211,20.53700065612793,21.40999984741211],[1430150400000,23.493999481201172,23.552000045776367,22.972000122070312,23.552000045776367],[1430236800000,24.216999053955078,25.666000366210938,23.836000442504883,24.104000091552734],[1430323200000,23.881999969482422,24.086999893188477,23.180999755859375,23.80699920654297],[1430668800000,23.878000259399414,24.128999710083008,23.389999389648438,23.597999572753906],[1430755200000,23.389999389648438,23.43600082397461,22.031999588012695,22.240999221801758],[1430841600000,22.475000381469727,22.67099952697754,21.468000411987305,21.7189998626709],[1430928000000,21.510000228881836,22.082000732421875,21.301000595092773,22.045000076293945],[1431014400000,22.198999404907227,22.350000381469727,21.722999572753906,22.20800018310547],[1431273600000,22.136999130249023,23.025999069213867,21.739999771118164,22.972000122070312],[1431360000000,22.968000411987305,22.968000411987305,22.503999710083008,22.68400001525879],[1431446400000,22.642000198364258,22.958999633789062,22.219999313354492,22.625],[1431532800000,22.395999908447266,22.59600067138672,22.219999313354492,22.253999710083008],[1431619200000,22.257999420166016,22.295000076293945,21.677000045776367,21.736000061035156],[1431878400000,21.677000045776367,21.677000045776367,21.13800048828125,21.343000411987305],[1431964800000,21.343000411987305,22.742000579833984,21.343000411987305,22.382999420166016],[1432051200000,22.408000946044922,23.06800079345703,22.224000930786133,22.591999053955078],[1432137600000,22.68400001525879,24.85099983215332,22.68000030517578,24.384000778198242],[1432224000000,24.58799934387207,24.663000106811523,24.016000747680664,24.525999069213867],[1432483200000,24.51300048828125,25.332000732421875,24.283000946044922,25.069000244140625],[1432569600000,25.135000228881836,25.95800018310547,24.856000900268555,25.652999877929688],[1432656000000,25.66200065612793,25.66200065612793,24.659000396728516,24.82200050354004],[1432742400000,24.82200050354004,25.541000366210938,24.121000289916992,24.179000854492188],[1432828800000,24.270999908447266,26.145999908447266,23.614999771118164,25.982999801635742],[1433088000000,26.033000946044922,27.607999801635742,25.47800064086914,27.16900062561035],[1433174400000,27.14900016784668,27.31599998474121,26.275999069213867,26.79400062561035],[1433260800000,26.79800033569336,27.270000457763672,26.354999542236328,26.773000717163086],[1433347200000,26.773000717163086,26.777000427246094,24.107999801635742,26.117000579833984],[1433433600000,26.354999542236328,27.35700035095215,26.104000091552734,26.718000411987305],[1433692800000,26.559999465942383,26.559999465942383,25.47800064086914,26.100000381469727],[1433779200000,26.104000091552734,26.30900001525879,25.39900016784668,25.594999313354492],[1433865600000,25.268999099731445,26.30500030517578,25.106000900268555,25.95800018310547],[1433952000000,25.687000274658203,25.854000091552734,25.43600082397461,25.641000747680664],[1434038400000,25.645000457763672,25.95800018310547,25.594999313354492,25.77400016784668],[1434297600000,25.804000854492188,25.891000747680664,25.059999465942383,25.18600082397461],[1434384000000,25.059999465942383,25.059999465942383,24.141000747680664,24.304000854492188],[1434470400000,24.308000564575195,24.826000213623047,23.586000442504883,24.650999069213867],[1434556800000,24.312999725341797,24.55900001525879,23.597999572753906,23.60300064086914],[1434643200000,23.226999282836914,23.572999954223633,22.136999130249023,22.136999130249023],[1434988800000,22.224000930786133,24.211999893188477,22.224000930786133,24.17099952697754],[1435075200000,24.363000869750977,24.525999069213867,23.85300064086914,24.437999725341797],[1435161600000,25.415000915527344,26.04199981689453,24.43400001525879,24.902000427246094],[1435248000000,24.43400001525879,24.809999465942383,22.524999618530273,23.77400016784668],[1435507200000,24.663000106811523,24.976999282836914,22.600000381469727,24.500999450683594],[1435593600000,24.55900001525879,26.893999099731445,24.141000747680664,26.68899917602539],[1435680000000,26.68899917602539,27.0939998626709,25.12299919128418,25.39900016784668],[1435766400000,25.6200008392334,25.812000274658203,23.398000717163086,24.43000030517578],[1435852800000,22.274999618530273,23.551000595092773,21.993000030517578,21.993000030517578],[1436112000000,23.770999908447266,23.770999908447266,19.941999435424805,21.305999755859375],[1436198400000,20.513999938964844,21.1299991607666,19.176000595092773,19.211000442504883],[1436284800000,17.299999237060547,18.172000885009766,17.291000366210938,17.291000366210938],[1436371200000,17.291000366210938,19.017000198364258,17.291000366210938,19.017000198364258],[1436457600000,20.23200035095215,20.91900062561035,19.642000198364258,20.91900062561035],[1436716800000,22.010000228881836,23.013999938964844,21.48200035095215,23.013999938964844],[1436803200000,22.909000396728516,23.481000900268555,21.70199966430664,21.905000686645508],[1436889600000,21.684999465942383,22.451000213623047,20.381999969482422,20.611000061035156],[1436976000000,20.618999481201172,21.62299919128418,20.618999481201172,21.07699966430664],[1437062400000,21.280000686645508,22.19499969482422,21.138999938964844,21.905000686645508],[1437321600000,21.851999282836914,22.09000015258789,21.297000885009766,21.597000122070312],[1437408000000,21.1560001373291,21.631999969482422,20.99799919128418,21.315000534057617],[1437494400000,21.218000411987305,21.358999252319336,20.611000061035156,20.85700035095215],[1437580800000,20.847999572753906,21.509000778198242,20.847999572753906,21.183000564575195],[1437667200000,21.261999130249023,21.315000534057617,20.496000289916992,20.593000411987305],[1437926400000,20.16200065612793,20.187999725341797,18.533000946044922,18.54199981689453],[1438012800000,18.163000106811523,19.764999389648438,17.784000396728516,19.597999572753906],[1438099200000,19.615999221801758,19.941999435424805,19.104999542236328,19.888999938964844],[1438185600000,19.677000045776367,19.85300064086914,19.20199966430664,19.298999786376953],[1438272000000,19.104999542236328,19.70400047302246,18.972999572753906,19.642000198364258],[1438531200000,19.368999481201172,20.33799934387207,19.2549991607666,20.32900047302246],[1438617600000,20.275999069213867,20.698999404907227,19.89699935913086,20.593000411987305],[1438704000000,20.41699981689453,20.523000717163086,19.950000762939453,19.986000061035156],[1438790400000,19.72100067138672,19.888999938964844,19.413000106811523,19.518999099731445],[1438876800000,19.764999389648438,19.950000762939453,19.554000854492188,19.81800079345703],[1439136000000,20.23200035095215,20.636999130249023,19.80900001525879,20.461000442504883],[1439222400000,20.469999313354492,21.04199981689453,20.267000198364258,20.469999313354492],[1439308800000,20.408000946044922,20.558000564575195,19.9060001373291,19.976999282836914],[1439395200000,19.871000289916992,20.39900016784668,19.80900001525879,20.20599937438965],[1439481600000,20.135000228881836,20.426000595092773,19.80900001525879,19.844999313354492],[1439740800000,19.80900001525879,19.80900001525879,19.325000762939453,19.589000701904297],[1439827200000,19.589000701904297,19.79199981689453,17.98699951171875,18.47100067138672],[1439913600000,18.225000381469727,18.69099998474121,17.687999725341797,18.49799919128418],[1440000000000,18.347999572753906,18.374000549316406,17.643999099731445,17.722999572753906],[1440086400000,17.590999603271484,17.767000198364258,16.72800064086914,16.77199935913086],[1440345600000,16.22599983215332,16.243999481201172,15.098999977111816,15.098999977111816],[1440432000000,14.527000427246094,16.288000106811523,14.140000343322754,15.32800006866455],[1440518400000,15.670999526977539,16.69300079345703,15.406999588012695,16.243999481201172],[1440604800000,16.70199966430664,16.860000610351562,15.706999778747559,16.61400032043457],[1440691200000,16.746000289916992,17.590999603271484,16.472999572753906,17.167999267578125],[1440950400000,15.935999870300293,16.26099967956543,15.451000213623047,16.243999481201172],[1441036800000,15.760000228881836,16.06800079345703,15.055000305175781,16.014999389648438],[1441123200000,15.451000213623047,16.02400016784668,15.187000274658203,15.715999603271484],[1441555200000,15.741999626159668,16.165000915527344,15.142999649047852,15.24899959564209],[1441641600000,15.142999649047852,15.557000160217285,14.984999656677246,15.494999885559082],[1441728000000,15.503999710083008,15.918000221252441,15.380999565124512,15.715999603271484],[1441814400000,15.494999885559082,15.670999526977539,15.319000244140625,15.36299991607666],[1441900800000,15.36299991607666,15.531000137329102,15.12600040435791,15.239999771118164],[1442160000000,15.380999565124512,15.442999839782715,14.395000457763672,14.527000427246094],[1442246400000,14.517999649047852,14.605999946594238,13.954999923706055,14.130999565124512],[1442332800000,14.253999710083008,15.258000373840332,14.052000045776367,14.897000312805176],[1442419200000,14.940999984741211,14.940999984741211,14.447999954223633,14.447999954223633],[1442505600000,14.571000099182129,14.668000221252441,14.395000457763672,14.517999649047852],[1442764800000,14.236000061035156,14.791000366210938,14.236000061035156,14.605999946594238],[1442851200000,14.694000244140625,15.098999977111816,14.579999923706055,14.800000190734863],[1442937600000,14.659000396728516,14.765000343322754,14.46500015258789,14.482999801635742],[1443024000000,14.571000099182129,14.677000045776367,14.395000457763672,14.491999626159668],[1443110400000,14.420999526977539,14.571000099182129,14.015999794006348,14.166000366210938],[1443369600000,14.156999588012695,14.227999687194824,13.99899959564209,14.192000389099121],[1443456000000,14.034000396728516,14.0600004196167,13.84000015258789,13.866999626159668],[1443542400000,13.963000297546387,14.342000007629395,13.918999671936035,14.244999885559082],[1444233600000,14.967000007629395,15.406999588012695,14.800000190734863,14.817000389099121],[1444320000000,14.781999588012695,14.967000007629395,14.711999893188477,14.843999862670898],[1444579200000,14.869999885559082,15.538999557495117,14.765000343322754,15.406999588012695],[1444665600000,15.293000221252441,15.39900016784668,15.16100025177002,15.302000045776367],[1444752000000,15.274999618530273,15.336999893188477,15.038000106811523,15.045999526977539],[1444838400000,15.045999526977539,15.390000343322754,14.932000160217285,15.36299991607666],[1444924800000,15.371999740600586,15.60099983215332,15.239999771118164,15.434000015258789],[1445184000000,15.512999534606934,15.654000282287598,15.230999946594238,15.36299991607666],[1445270400000,15.354999542236328,15.460000038146973,15.064000129699707,15.460000038146973],[1445356800000,15.460000038146973,15.565999984741211,15.020000457763672,15.406999588012695],[1445443200000,15.265999794006348,15.512999534606934,15.204999923706055,15.494999885559082],[1445529600000,15.609999656677246,16.18199920654297,15.531000137329102,16.02400016784668],[1445788800000,16.270000457763672,16.27899932861328,15.767999649047852,15.803999900817871],[1445875200000,15.670999526977539,15.670999526977539,15.01099967956543,15.477999687194824],[1445961600000,15.390000343322754,15.512999534606934,15.187000274658203,15.230999946594238],[1446048000000,15.274999618530273,15.494999885559082,15.152000427246094,15.406999588012695],[1446134400000,15.354999542236328,15.442999839782715,15.21399974822998,15.274999618530273],[1446393600000,15.380999565124512,15.918000221252441,15.380999565124512,15.531000137329102],[1446480000000,15.512999534606934,15.654000282287598,15.274999618530273,15.380999565124512],[1446566400000,15.380999565124512,16.1560001373291,15.380999565124512,16.1200008392334],[1446652800000,16.1200008392334,17.211999893188477,15.979999542236328,16.746000289916992],[1446739200000,16.79800033569336,17.27400016784668,16.7189998626709,17.062999725341797],[1446998400000,17.150999069213867,17.590999603271484,17.150999069213867,17.22100067138672],[1447084800000,17.10700035095215,17.47599983215332,16.790000915527344,17.18600082397461],[1447171200000,17.079999923706055,17.124000549316406,16.790000915527344,16.93000030517578],[1447257600000,17.000999450683594,17.062999725341797,16.709999084472656,16.790000915527344],[1447344000000,16.639999389648438,16.70199966430664,16.340999603271484,16.367000579833984],[1447603200000,16.11199951171875,16.534000396728516,16.0939998626709,16.464000701904297],[1447689600000,16.56100082397461,16.825000762939453,16.402000427246094,16.464000701904297],[1447776000000,16.542999267578125,16.64900016784668,16.297000885009766,16.322999954223633],[1447862400000,16.402000427246094,16.517000198364258,16.216999053955078,16.507999420166016],[1447948800000,16.524999618530273,16.542999267578125,16.31399917602539,16.367000579833984],[1448208000000,16.375999450683594,16.402000427246094,16.17300033569336,16.216999053955078],[1448294400000,16.22599983215332,16.332000732421875,16.19099998474121,16.322999954223633],[1448380800000,16.288000106811523,16.410999298095703,16.200000762939453,16.332000732421875],[1448467200000,16.454999923706055,17.38800048828125,16.410999298095703,17.018999099731445],[1448553600000,16.81599998474121,17.000999450683594,16.17300033569336,16.332000732421875],[1448812800000,16.420000076293945,16.534000396728516,15.670999526977539,16.13800048828125],[1448899200000,16.11199951171875,17.211999893188477,15.892000198364258,16.80699920654297],[1448985600000,16.80699920654297,18.48900032043457,16.7189998626709,18.48900032043457],[1449072000000,18.083999633789062,18.312999725341797,17.739999771118164,17.94300079345703],[1449158400000,17.93400001525879,18.665000915527344,17.617000579833984,18.339000701904297],[1449417600000,18.295000076293945,18.788000106811523,17.961000442504883,18.32200050354004],[1449504000000,18.225000381469727,18.225000381469727,17.643999099731445,17.652000427246094],[1449590400000,17.607999801635742,18.621000289916992,17.600000381469727,18.312999725341797],[1449676800000,18.312999725341797,18.867000579833984,17.9689998626709,18.427000045776367],[1449763200000,18.295000076293945,18.910999298095703,18.172000885009766,18.788000106811523],[1450022400000,18.60300064086914,19.430999755859375,18.54199981689453,19.017000198364258],[1450108800000,18.98200035095215,19.14900016784668,18.55900001525879,18.700000762939453],[1450195200000,18.700000762939453,18.875999450683594,18.233999252319336,18.312999725341797],[1450281600000,18.461999893188477,18.718000411987305,18.35700035095215,18.60300064086914],[1450368000000,18.60300064086914,18.726999282836914,18.32200050354004,18.400999069213867],[1450627200000,18.54199981689453,20.240999221801758,18.48900032043457,20.240999221801758],[1450713600000,20.257999420166016,21.56999969482422,20.240999221801758,20.44300079345703],[1450800000000,20.540000915527344,21.517000198364258,20.5310001373291,21.06800079345703],[1450886400000,21.121000289916992,21.201000213623047,20.152999877929688,20.434999465942383],[1450972800000,20.469999313354492,20.513999938964844,20.073999404907227,20.25],[1451232000000,20.37299919128418,20.645999908447266,19.677000045776367,19.677000045776367],[1451318400000,19.650999069213867,20.690000534057617,19.457000732421875,20.33799934387207],[1451404800000,20.32900047302246,20.513999938964844,20.003000259399414,20.118000030517578],[1451491200000,20.118000030517578,20.20599937438965,19.65999984741211,19.677000045776367],[1451836800000,19.68600082397461,19.783000946044922,17.784000396728516,17.792999267578125],[1451923200000,17.520000457763672,18.708999633789062,17.43199920654297,18.35700035095215],[1452009600000,18.461999893188477,18.57699966430664,18.05699920654297,18.506000518798828],[1452096000000,18.225000381469727,18.225000381469727,17.159000396728516,17.23900032043457],[1452182400000,17.802000045776367,18.233999252319336,16.825000762939453,17.82900047302246],[1452441600000,17.520000457763672,18.0049991607666,16.992000579833984,17.070999145507812],[1452528000000,17.299999237060547,17.493999481201172,16.922000885009766,17.211999893188477],[1452614400000,17.3439998626709,17.485000610351562,16.90399932861328,16.992000579833984],[1452700800000,16.552000045776367,17.3439998626709,16.39299964904785,17.211999893188477],[1452787200000,16.93899917602539,17.283000946044922,16.375999450683594,16.552000045776367],[1453046400000,16.297000885009766,16.77199935913086,16.288000106811523,16.59600067138672],[1453132800000,16.552000045776367,17.485000610351562,16.517000198364258,17.30900001525879],[1453219200000,17.256000518798828,17.371000289916992,16.73699951171875,16.975000381469727],[1453305600000,16.746000289916992,17.079999923706055,16.472999572753906,16.472999572753906],[1453392000000,16.64900016784668,16.992000579833984,16.464000701904297,16.80699920654297],[1453651200000,16.93899917602539,17.132999420166016,16.77199935913086,16.93000030517578],[1453737600000,16.79800033569336,16.868999481201172,16.216999053955078,16.375999450683594],[1453824000000,16.517000198364258,16.658000946044922,15.78600025177002,16.270000457763672],[1453910400000,16.128999710083008,16.517000198364258,16.031999588012695,16.1200008392334],[1453996800000,16.200000762939453,16.639999389648438,16.076000213623047,16.489999771118164],[1454256000000,16.517000198364258,16.56100082397461,16.11199951171875,16.235000610351562],[1454342400000,16.27899932861328,16.79800033569336,16.27899932861328,16.69300079345703],[1454428800000,16.577999114990234,16.70199966430664,16.429000854492188,16.586999893188477],[1454515200000,16.69300079345703,16.982999801635742,16.604999542236328,16.72800064086914],[1454601600000,16.7189998626709,16.80699920654297,16.586999893188477,16.59600067138672],[1455465600000,16.243999481201172,16.577999114990234,16.17300033569336,16.410999298095703],[1455552000000,16.639999389648438,16.895000457763672,16.552000045776367,16.790000915527344],[1455638400000,16.80699920654297,17.000999450683594,16.746000289916992,16.90399932861328],[1455724800000,17.000999450683594,17.062999725341797,16.81599998474121,16.922000885009766],[1455811200000,16.895000457763672,16.975000381469727,16.81599998474121,16.922000885009766],[1472745600000,18.611000061035156,18.611000061035156,18.611000061035156,18.611000061035156],[1473004800000,20.472999572753906,20.472999572753906,20.472999572753906,20.472999572753906],[1473091200000,22.517000198364258,22.517000198364258,21.66699981689453,21.96299934387207],[1473177600000,21.867000579833984,22.392000198364258,21.552000045776367,21.82900047302246],[1473264000000,21.867000579833984,22.020000457763672,21.20800018310547,21.465999603271484],[1473350400000,21.39900016784668,21.618999481201172,21.160999298095703,21.256000518798828],[1473609600000,21.007999420166016,21.523000717163086,20.864999771118164,21.075000762939453],[1473696000000,21.142000198364258,21.322999954223633,20.89299964904785,20.98900032043457],[1473782400000,20.91200065612793,20.969999313354492,20.434999465942383,20.464000701904297],[1474214400000,20.45400047302246,21.226999282836914,20.444000244140625,21.0939998626709],[1474300800000,21.10300064086914,21.351999282836914,20.94099998474121,21.027000427246094],[1474387200000,21.065000534057617,21.10300064086914,20.77899932861328,21.007999420166016],[1474473600000,21.121999740600586,21.150999069213867,20.768999099731445,20.768999099731445],[1474560000000,20.80699920654297,20.874000549316406,20.424999237060547,20.472999572753906],[1474819200000,20.45400047302246,20.902999877929688,20.434999465942383,20.540000915527344],[1474905600000,20.577999114990234,21.10300064086914,20.548999786376953,21.035999298095703],[1474992000000,21.035999298095703,21.0939998626709,20.816999435424805,20.91200065612793],[1475078400000,20.930999755859375,21.075000762939453,20.84600067138672,20.854999542236328],[1475164800000,20.864999771118164,21.28499984741211,20.826000213623047,21.218000411987305],[1476028800000,21.256000518798828,21.312999725341797,20.711999893188477,21.113000869750977],[1476115200000,21.083999633789062,21.218000411987305,20.922000885009766,21.113000869750977],[1476201600000,21.0939998626709,21.44700050354004,20.969999313354492,21.198999404907227],[1476288000000,21.226999282836914,21.304000854492188,20.969999313354492,21.075000762939453],[1476374400000,21.007999420166016,21.083999633789062,20.884000778198242,20.951000213623047],[1476633600000,20.979000091552734,21.04599952697754,20.72100067138672,20.760000228881836],[1476720000000,20.72100067138672,20.902999877929688,20.70199966430664,20.89299964904785],[1476806400000,20.902999877929688,21.055999755859375,20.760000228881836,20.79800033569336],[1476892800000,20.79800033569336,20.89299964904785,20.75,20.836000442504883],[1476979200000,20.836000442504883,21.465999603271484,20.768999099731445,21.42799949645996],[1477238400000,21.465999603271484,21.93400001525879,21.465999603271484,21.533000946044922],[1477324800000,21.59000015258789,22.15399932861328,21.562000274658203,21.990999221801758],[1477411200000,21.98200035095215,21.98200035095215,21.485000610351562,21.608999252319336],[1477497600000,21.68600082397461,21.733999252319336,21.341999053955078,21.409000396728516],[1477584000000,21.457000732421875,21.839000701904297,21.33300018310547,21.389999389648438],[1479312000000,21.007999420166016,22.488000869750977,21.007999420166016,21.809999465942383],[1479398400000,21.676000595092773,21.791000366210938,21.18899917602539,21.503999710083008],[1479657600000,21.465999603271484,22.631000518798828,21.389999389648438,21.77199935913086],[1479744000000,21.761999130249023,22.70800018310547,21.63800048828125,22.18199920654297],[1479830400000,22.726999282836914,24.398000717163086,22.679000854492188,24.398000717163086],[1479916800000,24.187999725341797,25.781999588012695,23.79599952697754,25.190000534057617],[1480003200000,25.238000869750977,26.069000244140625,24.121000289916992,26.00200080871582],[1480262400000,26.00200080871582,28.065000534057617,25.878000259399414,27.18600082397461],[1480521600000,28.64699935913086,29.908000946044922,28.531999588012695,29.209999084472656],[1480608000000,28.64699935913086,28.790000915527344,27.339000701904297,27.46299934387207],[1480867200000,25.45800018310547,25.781999588012695,24.71299934387207,24.71299934387207],[1480953600000,24.56999969482422,26.05900001525879,24.2549991607666,25.14299964904785],[1481040000000,24.836999893188477,25.256999969482422,24.541000366210938,25.009000778198242],[1481126400000,24.989999771118164,25.55299949645996,24.722000122070312,25.05699920654297],[1481212800000,25.05699920654297,25.94499969482422,24.979999542236328,25.773000717163086],[1481472000000,25.027999877929688,25.104000091552734,23.910999298095703,24.19700050354004],[1481558400000,24.33099937438965,24.73200035095215,23.614999771118164,24.38800048828125],[1481644800000,24.541000366210938,24.702999114990234,23.968000411987305,24.159000396728516],[1481731200000,24.16900062561035,24.398000717163086,23.395000457763672,23.634000778198242],[1481817600000,23.586000442504883,24.06399917602539,23.25200080871582,23.863000869750977],[1482076800000,23.87299919128418,23.900999069213867,23.01300048828125,23.06999969482422],[1482163200000,22.945999145507812,23.25200080871582,22.61199951171875,22.917999267578125],[1482249600000,23.023000717163086,23.14699935913086,22.840999603271484,23.108999252319336],[1482336000000,23.19499969482422,23.76799964904785,23.136999130249023,23.54800033569336],[1482422400000,23.365999221801758,23.395000457763672,22.945999145507812,23.003999710083008],[1482681600000,22.82200050354004,23.52899932861328,22.61199951171875,23.510000228881836],[1482768000000,23.45199966430664,24.16900062561035,23.395000457763672,23.8439998626709],[1482854400000,23.95800018310547,24.121000289916992,23.68199920654297,23.815000534057617],[1482940800000,23.73900032043457,23.920000076293945,23.5,23.709999084472656],[1483027200000,23.76799964904785,23.920000076293945,23.510000228881836,23.510000228881836],[1483372800000,23.586000442504883,24.101999282836914,23.586000442504883,23.93000030517578],[1483459200000,23.95800018310547,24.091999053955078,23.757999420166016,24.006000518798828],[1483545600000,24.054000854492188,24.235000610351562,23.95800018310547,24.121000289916992],[1483632000000,24.06399917602539,24.072999954223633,23.729000091552734,23.87299919128418],[1483891200000,23.87299919128418,23.87299919128418,23.395000457763672,23.624000549316406],[1483977600000,23.624000549316406,23.8439998626709,23.405000686645508,23.805999755859375],[1484064000000,23.73900032043457,23.948999404907227,23.47100067138672,23.566999435424805],[1484150400000,23.510000228881836,23.614999771118164,23.174999237060547,23.214000701904297],[1484236800000,23.270999908447266,23.347000122070312,23.051000595092773,23.06999969482422],[1484496000000,23.06999969482422,23.06999969482422,22.259000778198242,22.716999053955078],[1484582400000,22.716999053955078,23.099000930786133,22.621999740600586,23.079999923706055],[1484668800000,23.166000366210938,24.016000747680664,23.166000366210938,23.833999633789062],[1484755200000,23.87299919128418,24.016000747680664,23.652999877929688,23.757999420166016],[1484841600000,23.76799964904785,24.398000717163086,23.76799964904785,24.22599983215332],[1485100800000,24.360000610351562,24.674999237060547,24.072999954223633,24.139999389648438],[1485187200000,24.1299991607666,24.283000946044922,23.968000411987305,24.17799949645996],[1485273600000,24.111000061035156,24.350000381469727,23.996999740600586,24.350000381469727],[1485360000000,24.350000381469727,24.770000457763672,24.350000381469727,24.617000579833984],[1486051200000,24.541000366210938,24.607999801635742,24.159000396728516,24.2450008392334],[1486310400000,24.235000610351562,24.38800048828125,24.016000747680664,24.121000289916992],[1486396800000,24.091999053955078,24.091999053955078,23.863000869750977,23.996999740600586],[1486483200000,24.03499984741211,24.302000045776367,23.95800018310547,24.207000732421875],[1486569600000,24.2549991607666,24.63599967956543,24.2549991607666,24.46500015258789],[1486656000000,24.541000366210938,24.999000549316406,24.454999923706055,24.798999786376953],[1486915200000,24.798999786376953,25.9060001373291,24.770000457763672,25.878000259399414],[1487001600000,26.069000244140625,26.48900032043457,25.562999725341797,25.687000274658203],[1487088000000,25.687000274658203,26.117000579833984,25.54400062561035,25.773000717163086],[1487174400000,25.695999145507812,26.34600067138672,25.610000610351562,26.34600067138672],[1487260800000,26.451000213623047,26.642000198364258,25.95400047302246,26.173999786376953],[1487520000000,26.222000122070312,27.367000579833984,26.211999893188477,27.261999130249023],[1487606400000,27.195999145507812,27.339000701904297,26.795000076293945,26.965999603271484],[1487692800000,26.83300018310547,27.21500015258789,26.642000198364258,27.042999267578125],[1487779200000,27.033000946044922,27.301000595092773,26.54599952697754,26.650999069213867],[1487865600000,26.708999633789062,26.871000289916992,26.00200080871582,26.5939998626709],[1488124800000,26.54599952697754,26.54599952697754,25.878000259399414,25.9060001373291],[1488211200000,25.868000030517578,26.32699966430664,25.868000030517578,26.202999114990234],[1488297600000,26.260000228881836,26.499000549316406,26.077999114990234,26.222000122070312],[1488384000000,26.260000228881836,26.384000778198242,26.00200080871582,26.077999114990234],[1488470400000,26.049999237060547,26.183000564575195,25.829999923706055,26.069000244140625],[1488729600000,26.077999114990234,26.97599983215332,26.077999114990234,26.8799991607666],[1488816000000,26.92799949645996,27.08099937438965,26.78499984741211,26.957000732421875],[1488902400000,26.9950008392334,27.195999145507812,26.5939998626709,26.822999954223633],[1488988800000,26.957000732421875,27.577999114990234,26.957000732421875,27.118999481201172],[1489075200000,27.224000930786133,27.729999542236328,27.02400016784668,27.65399932861328],[1489334400000,27.691999435424805,28.131000518798828,27.309999465942383,27.56800079345703],[1489420800000,27.577999114990234,27.65399932861328,27.195999145507812,27.415000915527344],[1489507200000,27.444000244140625,28.216999053955078,27.309999465942383,27.979000091552734],[1489593600000,28.065000534057617,28.45599937438965,27.749000549316406,27.91200065612793],[1489680000000,27.902000427246094,28.150999069213867,27.500999450683594,27.51099967956543],[1489939200000,27.768999099731445,28.121999740600586,27.586999893188477,27.940000534057617],[1490025600000,28.073999404907227,28.981000900268555,27.91200065612793,28.972000122070312],[1490112000000,28.770999908447266,29.305999755859375,28.656999588012695,29.124000549316406],[1490198400000,29.010000228881836,29.850000381469727,28.819000244140625,29.792999267578125],[1490284800000,29.945999145507812,31.20599937438965,29.878999710083008,30.118000030517578],[1490544000000,30.089000701904297,30.756999969482422,29.29599952697754,29.325000762939453],[1490630400000,29.363000869750977,29.7549991607666,28.88599967956543,29.410999298095703],[1490716800000,29.400999069213867,29.974000930786133,29.104999542236328,29.792999267578125],[1490803200000,29.67799949645996,29.945999145507812,28.743000030517578,29.334999084472656],[1490889600000,29.257999420166016,30.270000457763672,29.163000106811523,30.270000457763672],[1491321600000,30.31800079345703,30.5,29.850000381469727,30.041000366210938],[1491408000000,29.974000930786133,30.55699920654297,29.77400016784668,30.55699920654297],[1491494400000,30.489999771118164,31.1299991607666,30.31800079345703,30.375],[1491753600000,30.375,30.5,29.993000030517578,30.097999572753906],[1491840000000,29.993000030517578,30.165000915527344,28.3799991607666,29.440000534057617],[1491926400000,29.124000549316406,29.687999725341797,28.83799934387207,29.42099952697754],[1492012800000,29.400999069213867,29.945999145507812,29.257999420166016,29.840999603271484],[1492099200000,29.83099937438965,29.840999603271484,29.28700065612793,29.29599952697754],[1492358400000,29.410999298095703,30.31800079345703,29.37299919128418,30.31800079345703],[1492444800000,30.365999221801758,31.062999725341797,30.222999572753906,30.775999069213867],[1492531200000,30.74799919128418,31.711999893188477,30.584999084472656,31.711999893188477],[1492617600000,31.731000900268555,32.638999938964844,31.511999130249023,31.5310001373291],[1492704000000,31.368999481201172,31.856000900268555,31.10099983215332,31.426000595092773],[1492963200000,31.320999145507812,31.79800033569336,30.56599998474121,31.04400062561035],[1493049600000,31.138999938964844,32.35200119018555,31.10099983215332,32.31399917602539],[1493136000000,32.46699905395508,33.4119987487793,31.77899932861328,31.922000885009766],[1493222400000,32.141998291015625,32.2760009765625,31.273000717163086,32.066001892089844],[1493308800000,32.141998291015625,32.18000030517578,31.04400062561035,31.511999130249023],[1493654400000,31.225000381469727,31.597999572753906,30.80500030517578,31.482999801635742],[1493740800000,31.493000030517578,31.77899932861328,31.04400062561035,31.17799949645996],[1493827200000,31.187000274658203,31.434999465942383,30.966999053955078,31.187000274658203],[1493913600000,31.024999618530273,31.569000244140625,30.900999069213867,31.29199981689453],[1494172800000,31.1299991607666,31.511999130249023,30.23200035095215,30.250999450683594],[1494259200000,30.12700080871582,30.12700080871582,29.18199920654297,29.7549991607666],[1494345600000,30.031999588012695,30.527999877929688,29.88800048828125,30.059999465942383],[1494432000000,29.88800048828125,31.416000366210938,29.763999938964844,31.39699935913086],[1494518400000,31.482999801635742,31.645000457763672,31.10099983215332,31.57900047302246],[1494777600000,31.57900047302246,31.79800033569336,31.302000045776367,31.540000915527344],[1494864000000,31.320999145507812,32.066001892089844,31.04400062561035,32.066001892089844],[1494950400000,31.913000106811523,32.41899871826172,31.39699935913086,31.434999465942383],[1495036800000,31.225000381469727,31.482999801635742,31.04400062561035,31.167999267578125],[1495123200000,31.253999710083008,31.864999771118164,31.243999481201172,31.60700035095215],[1495382400000,31.655000686645508,32.35200119018555,31.329999923706055,32.29499816894531],[1495468800000,32.2760009765625,32.638999938964844,32.104000091552734,32.457000732421875],[1495555200000,32.21799850463867,32.46699905395508,31.702999114990234,32.22800064086914],[1495641600000,31.98900032043457,32.457000732421875,31.902999877929688,32.07500076293945],[1495728000000,32.1609992980957,32.75299835205078,32.13199996948242,32.53300094604492],[1496160000000,32.599998474121094,32.65800094604492,31.94099998474121,32.542999267578125],[1496246400000,32.38999938964844,32.73400115966797,32.323001861572266,32.4379997253418],[1496332800000,32.494998931884766,32.542999267578125,31.79800033569336,31.98900032043457],[1496592000000,31.864999771118164,32.18000030517578,31.702999114990234,31.770000457763672],[1496678400000,31.770000457763672,32.75299835205078,31.770000457763672,32.71500015258789],[1496764800000,32.80099868774414,33.422000885009766,32.61899948120117,33.040000915527344],[1496851200000,33.1349983215332,34.70100021362305,33.11600112915039,34.6150016784668],[1496937600000,34.6150016784668,35.426998138427734,34.24300003051758,34.415000915527344],[1497196800000,34.375999450683594,35.875999450683594,34.28099822998047,35.875999450683594],[1497283200000,35.474998474121094,35.790000915527344,35.292999267578125,35.66600036621094],[1497369600000,35.685001373291016,36.095001220703125,34.52899932861328,34.7869987487793],[1497456000000,34.84400177001953,35.27399826049805,34.375999450683594,34.891998291015625],[1497542400000,34.797000885009766,35.1879997253418,34.29999923706055,34.367000579833984],[1497801600000,34.48099899291992,35.65599822998047,34.433998107910156,35.62699890136719],[1497888000000,36,36.143001556396484,35.26499938964844,35.62699890136719],[1497974400000,35.90399932861328,36.86899948120117,35.45500183105469,36.801998138427734],[1498060800000,36.801998138427734,37.88100051879883,36.659000396728516,36.87799835205078],[1498147200000,36.81100082397461,38.27199935913086,36.47700119018555,38.20600128173828],[1498406400000,38.20600128173828,39.68600082397461,38.01499938964844,38.80699920654297],[1498492800000,38.930999755859375,39.62799835205078,38.483001708984375,39.5620002746582],[1498579200000,39.428001403808594,39.68600082397461,38.30099868774414,38.540000915527344],[1498665600000,38.82600021362305,38.959999084472656,38.14799880981445,38.67300033569336],[1498752000000,38.6349983215332,39.68600082397461,38.3489990234375,39.3129997253418],[1499011200000,39.4370002746582,39.67599868774414,38.28200149536133,38.66400146484375],[1499097600000,38.67300033569336,38.72100067138672,37.12699890136719,38.071998596191406],[1499184000000,38.11000061035156,39.29999923706055,37.20000076293945,39.2599983215332],[1499270400000,39.400001525878906,39.599998474121094,38.65999984741211,39.20000076293945],[1499356800000,38.900001525878906,39.09000015258789,38.209999084472656,38.40999984741211],[1499616000000,38.5,39.369998931884766,38.459999084472656,39.060001373291016],[1499702400000,39.29999923706055,41.650001525878906,39.18000030517578,41.529998779296875],[1499788800000,41.529998779296875,41.75,40.43000030517578,40.790000915527344],[1499875200000,40.77000045776367,41.380001068115234,40.459999084472656,41.0099983215332],[1499961600000,40.81999969482422,41.33000183105469,40.400001525878906,41.08000183105469],[1500220800000,41.08000183105469,41.689998626708984,40.400001525878906,41.060001373291016],[1500307200000,40.599998474121094,41.02000045776367,39.709999084472656,40.22999954223633],[1500393600000,40,40.849998474121094,39.75,39.9900016784668],[1500480000000,39.9900016784668,41.29999923706055,39.75,41.040000915527344],[1500566400000,41,41.209999084472656,40.529998779296875,40.709999084472656],[1500825600000,40.70000076293945,41.790000915527344,40.36000061035156,41.29999923706055],[1500912000000,41.290000915527344,41.54999923706055,40.93000030517578,41.02000045776367],[1500998400000,41.040000915527344,41.20000076293945,39.70000076293945,40],[1501084800000,39.900001525878906,39.900001525878906,38.54999923706055,38.900001525878906],[1501171200000,39.33000183105469,39.790000915527344,39,39.56999969482422],[1501430400000,39.630001068115234,39.630001068115234,38.970001220703125,39.2400016784668],[1501516800000,39.18000030517578,39.93000030517578,38.97999954223633,39.2599983215332],[1501603200000,39.2599983215332,39.560001373291016,38.880001068115234,39.02000045776367],[1501689600000,39,39,37.95000076293945,38.33000183105469],[1501776000000,38.33000183105469,38.68000030517578,37.650001525878906,37.790000915527344],[1502035200000,37.790000915527344,38.599998474121094,36.83000183105469,38.43000030517578],[1502121600000,38.349998474121094,38.86000061035156,38.150001525878906,38.4900016784668],[1502208000000,38.4900016784668,39.5,38.20000076293945,39.18000030517578],[1502294400000,39.18000030517578,39.599998474121094,38.5,38.81999969482422],[1502380800000,38.349998474121094,39.0099983215332,38,38.15999984741211],[1502640000000,38.20000076293945,39.25,38.20000076293945,38.83000183105469],[1502726400000,38.86000061035156,38.9900016784668,38.380001068115234,38.58000183105469],[1502812800000,38.47999954223633,38.54999923706055,37.65999984741211,37.91999816894531],[1502899200000,38.0099983215332,38.33000183105469,37.599998474121094,38.08000183105469],[1502985600000,37.88999938964844,38.43000030517578,37.7400016784668,38.27000045776367],[1503244800000,38.31999969482422,39,38.119998931884766,38.900001525878906],[1503331200000,39.11000061035156,39.619998931884766,38.90999984741211,39.060001373291016],[1503417600000,39.099998474121094,39.2599983215332,38.91999816894531,39.20000076293945],[1503504000000,39.209999084472656,39.5,39.099998474121094,39.43000030517578],[1503590400000,39.619998931884766,40.150001525878906,39.5,39.650001525878906],[1503849600000,40.040000915527344,40.5,39.5,39.81999969482422],[1503936000000,39.90999984741211,39.939998626708984,39,39.380001068115234],[1504022400000,39.4900016784668,39.61000061035156,39.119998931884766,39.58000183105469],[1504108800000,40.119998931884766,40.349998474121094,38.119998931884766,38.650001525878906],[1504195200000,38.66999816894531,38.66999816894531,37.91999816894531,38.11000061035156],[1504454400000,38.08000183105469,38.31999969482422,37.79999923706055,38.08000183105469],[1504540800000,38.08000183105469,38.33000183105469,37.900001525878906,38.130001068115234],[1504627200000,38.130001068115234,38.25,37.93000030517578,38.189998626708984],[1504713600000,38.04999923706055,38.119998931884766,37.650001525878906,37.79999923706055],[1504800000000,37.70000076293945,37.79999923706055,37.0099983215332,37.09000015258789],[1505059200000,37.02000045776367,37.52000045776367,36.779998779296875,37.11000061035156],[1505145600000,37.099998474121094,37.099998474121094,36.41999816894531,36.70000076293945],[1505232000000,36.70000076293945,37.47999954223633,36.560001373291016,37.33000183105469],[1505318400000,37.33000183105469,37.650001525878906,37.029998779296875,37.5],[1505404800000,37.4900016784668,38.09000015258789,37.22999954223633,37.939998626708984],[1505750400000,38,38.380001068115234,37.2400016784668,37.290000915527344],[1505836800000,37.400001525878906,37.97999954223633,37.29999923706055,37.83000183105469],[1505923200000,37.959999084472656,38.150001525878906,37.779998779296875,37.9900016784668],[1506009600000,37.900001525878906,39.630001068115234,37.86000061035156,39.25],[1506268800000,39.20000076293945,39.52000045776367,38.68000030517578,38.93000030517578],[1506355200000,38.90999984741211,39.130001068115234,38.20000076293945,38.400001525878906],[1506441600000,38.47999954223633,38.790000915527344,38.130001068115234,38.54999923706055],[1506528000000,38.54999923706055,38.619998931884766,37.869998931884766,37.900001525878906],[1506614400000,37.939998626708984,38.25,37.79999923706055,37.900001525878906],[1507478400000,38.5,39.58000183105469,38.02000045776367,39.099998474121094],[1507564800000,39.279998779296875,39.540000915527344,38.150001525878906,38.790000915527344],[1507651200000,38.689998626708984,40.209999084472656,38.52000045776367,39.95000076293945],[1507737600000,39.97999954223633,40.59000015258789,39.83000183105469,40.41999816894531],[1507824000000,40.45000076293945,40.63999938964844,39.849998474121094,40.27000045776367],[1508083200000,40.27000045776367,40.599998474121094,39.5,39.5],[1508169600000,39.7599983215332,40.68000030517578,39.38999938964844,40.68000030517578],[1508256000000,40.70000076293945,41.20000076293945,40.400001525878906,41.189998626708984],[1508342400000,40.9900016784668,41.54999923706055,40.56999969482422,41.060001373291016],[1508428800000,40.91999816894531,40.91999816894531,40.040000915527344,40.5],[1508688000000,40.5,40.900001525878906,40.09000015258789,40.630001068115234],[1508774400000,40.33000183105469,41.45000076293945,40.27000045776367,41.27000045776367],[1508860800000,41.20000076293945,41.95000076293945,41.099998474121094,41.810001373291016],[1508947200000,42.0099983215332,43.599998474121094,41.70000076293945,42.880001068115234],[1509033600000,42.70000076293945,43.79999923706055,42.61000061035156,43.77000045776367],[1509292800000,43.900001525878906,44.29999923706055,42.70000076293945,43.75],[1509379200000,43.79999923706055,43.79999923706055,42.2400016784668,42.54999923706055],[1509465600000,42.599998474121094,43.08000183105469,41.59000015258789,41.79999923706055],[1509552000000,41.81999969482422,42.27000045776367,41.349998474121094,42.2599983215332],[1509638400000,42.27000045776367,42.58000183105469,41.599998474121094,41.83000183105469],[1509897600000,41.86000061035156,43.720001220703125,41.790000915527344,43.529998779296875],[1509984000000,43.599998474121094,45,43.400001525878906,44.189998626708984],[1510070400000,44.16999816894531,45,43.31999969482422,43.529998779296875],[1510156800000,43.54999923706055,43.810001373291016,42.59000015258789,43.7400016784668],[1510243200000,43.720001220703125,45.7400016784668,43.65999984741211,45.66999816894531],[1510502400000,45.95000076293945,46.459999084472656,45.36000061035156,45.63999938964844],[1510588800000,45.470001220703125,45.5,44.380001068115234,44.86000061035156],[1510675200000,44.68000030517578,45.65999984741211,44.41999816894531,45.459999084472656],[1510761600000,45.099998474121094,45.86000061035156,44.5,45.86000061035156],[1510848000000,45.689998626708984,46.29999923706055,44.97999954223633,45.95000076293945],[1511107200000,45.5,45.939998626708984,44.70000076293945,45.81999969482422],[1511193600000,45.810001373291016,47.79999923706055,45.70000076293945,47.79999923706055],[1511280000000,47.86000061035156,48.189998626708984,46.95000076293945,47.36000061035156],[1511366400000,47.0099983215332,47.150001525878906,44.599998474121094,45.0099983215332],[1511452800000,44.599998474121094,45.540000915527344,43.5,45.5099983215332],[1511712000000,44.95000076293945,44.95000076293945,43.63999938964844,44.040000915527344],[1511798400000,43.70000076293945,44.38999938964844,43.5099983215332,44],[1511884800000,44.150001525878906,44.279998779296875,42.209999084472656,42.45000076293945],[1511971200000,42.5,42.939998626708984,42.06999969482422,42.45000076293945],[1512057600000,42.52000045776367,42.70000076293945,41.5,41.630001068115234],[1512316800000,41.5,42.5099983215332,41.33000183105469,42.15999984741211],[1512403200000,41.810001373291016,42.95000076293945,41.77000045776367,42.5],[1512489600000,42.400001525878906,42.709999084472656,41.04999923706055,41.95000076293945],[1512576000000,41.779998779296875,42.04999923706055,40.70000076293945,40.79999923706055],[1512662400000,40.88999938964844,42.13999938964844,40.88999938964844,41.689998626708984],[1512921600000,42.29999923706055,43.59000015258789,42.119998931884766,43.439998626708984],[1513008000000,43.599998474121094,44.16999816894531,43,43.02000045776367],[1513094400000,43.18000030517578,44.099998474121094,43.0099983215332,43.95000076293945],[1513180800000,44,44.16999816894531,43.29999923706055,43.720001220703125],[1513267200000,43.709999084472656,43.709999084472656,43.060001373291016,43.11000061035156],[1513526400000,43.04999923706055,44.060001373291016,42.880001068115234,43.95000076293945],[1513612800000,43.75,44.93000030517578,43.70000076293945,44.58000183105469],[1513699200000,44.529998779296875,45.31999969482422,44.189998626708984,44.47999954223633],[1513785600000,44.61000061035156,45.209999084472656,44.31999969482422,45.060001373291016],[1513872000000,45,45.38999938964844,44.599998474121094,45.06999969482422],[1514131200000,45.099998474121094,46,45.099998474121094,45.40999984741211],[1514217600000,45.599998474121094,45.619998931884766,44.290000915527344,44.65999984741211],[1514304000000,44.72999954223633,44.779998779296875,43.11000061035156,43.18000030517578],[1514390400000,43.349998474121094,44.279998779296875,43.130001068115234,43.7400016784668],[1514476800000,43.900001525878906,44.400001525878906,43.439998626708984,43.70000076293945],[1514822400000,44.20000076293945,45.20000076293945,44.18000030517578,45.150001525878906],[1514908800000,45.29999923706055,46.459999084472656,45.20000076293945,45.650001525878906],[1514995200000,46,46.58000183105469,45.72999954223633,46.58000183105469],[1515081600000,46.79999923706055,47.95000076293945,46.310001373291016,47.880001068115234],[1515340800000,48.16999816894531,48.95000076293945,47.29999923706055,47.83000183105469],[1515427200000,47.720001220703125,49.47999954223633,47.59000015258789,49.400001525878906],[1515513600000,49.29999923706055,51.959999084472656,48.970001220703125,51.04999923706055],[1515600000000,50.810001373291016,52.11000061035156,50.220001220703125,50.79999923706055],[1515686400000,50.79999923706055,53.47999954223633,50.2400016784668,53.29999923706055],[1515945600000,53.189998626708984,55.150001525878906,52.9900016784668,54.599998474121094],[1516032000000,54.099998474121094,55.47999954223633,53.40999984741211,54.369998931884766],[1516118400000,53.97999954223633,54.959999084472656,51.650001525878906,52.040000915527344],[1516204800000,51.70000076293945,53.09000015258789,51.599998474121094,52.2599983215332],[1516291200000,52.09000015258789,52.7599983215332,51.130001068115234,51.45000076293945],[1516550400000,51.5,56.599998474121094,51.5,56.599998474121094],[1516636800000,56.5,56.900001525878906,55.45000076293945,56.790000915527344],[1516723200000,56.70000076293945,56.720001220703125,55.18000030517578,55.77000045776367],[1516809600000,55.45000076293945,56.369998931884766,54.29999923706055,55.400001525878906],[1516896000000,55.0099983215332,58.70000076293945,54.77000045776367,57.400001525878906],[1517155200000,57,58.06999969482422,55,55.779998779296875],[1517241600000,55.34000015258789,55.5,54.25,54.349998474121094],[1517328000000,54,56.560001373291016,53.880001068115234,55.939998626708984],[1517414400000,56.279998779296875,56.36000061035156,54.04999923706055,55.58000183105469],[1517500800000,55.0099983215332,55.880001068115234,54.20000076293945,55.4900016784668],[1517760000000,54.75,55.4900016784668,52.650001525878906,54.04999923706055],[1517846400000,52.189998626708984,53.86000061035156,51.70000076293945,53.41999816894531],[1517932800000,54.45000076293945,54.88999938964844,50.099998474121094,50.279998779296875],[1518019200000,50.29999923706055,51.86000061035156,49.150001525878906,51],[1518105600000,49.099998474121094,49.88999938964844,48.18000030517578,49.45000076293945],[1518364800000,49.689998626708984,51.86000061035156,49.58000183105469,51.5099983215332],[1518451200000,52.099998474121094,53.70000076293945,52.099998474121094,52.400001525878906],[1518537600000,52.5099983215332,54.380001068115234,52.5099983215332,54.2400016784668],[1519228800000,55.22999954223633,55.79999923706055,54.54999923706055,54.9900016784668],[1519315200000,55,55.2400016784668,53.869998931884766,54.060001373291016],[1519574400000,54.779998779296875,54.900001525878906,53.63999938964844,54.650001525878906],[1519660800000,54.650001525878906,54.650001525878906,51.83000183105469,52.0099983215332],[1519747200000,51.09000015258789,52.5099983215332,50.45000076293945,51.689998626708984],[1519833600000,51.349998474121094,52.2599983215332,51.0099983215332,51.58000183105469],[1519920000000,51.04999923706055,52.689998626708984,50.779998779296875,52.47999954223633],[1520179200000,52.470001220703125,52.63999938964844,51.31999969482422,51.630001068115234],[1520265600000,51.93000030517578,51.959999084472656,50.5099983215332,51.869998931884766],[1520352000000,51.869998931884766,52.4900016784668,51.36000061035156,51.720001220703125],[1520438400000,51.52000045776367,53.29999923706055,51.209999084472656,53.15999984741211],[1520524800000,53.16999816894531,53.560001373291016,52.619998931884766,53.040000915527344],[1520784000000,53.349998474121094,53.95000076293945,52.29999923706055,53.290000915527344],[1520870400000,53.189998626708984,53.70000076293945,52.63999938964844,53],[1520956800000,52.59000015258789,52.90999984741211,52.0099983215332,52.18000030517578],[1521043200000,52,53.86000061035156,51.93000030517578,53.79999923706055],[1521129600000,53.779998779296875,53.849998474121094,53.22999954223633,53.41999816894531],[1521388800000,53.31999969482422,53.349998474121094,52.5,52.93000030517578],[1521475200000,52.599998474121094,52.65999984741211,51.70000076293945,52.20000076293945],[1521561600000,52.25,52.61000061035156,51.68000030517578,51.70000076293945],[1521648000000,51.70000076293945,51.95000076293945,49.79999923706055,49.900001525878906],[1521734400000,47.900001525878906,49.20000076293945,46.40999984741211,48.880001068115234],[1521993600000,48.099998474121094,48.5,47.279998779296875,48.130001068115234],[1522080000000,48.86000061035156,49.25,47.02000045776367,47.439998626708984],[1522166400000,47,47,45.0099983215332,45.5099983215332],[1522252800000,45.72999954223633,47.5,44.529998779296875,47.099998474121094],[1522339200000,46.9900016784668,47.70000076293945,46.70000076293945,46.900001525878906],[1522598400000,46.630001068115234,47.560001373291016,45.84000015258789,45.970001220703125],[1522684800000,45.5,46.47999954223633,45.130001068115234,46.119998931884766],[1522771200000,46.29999923706055,47.45000076293945,45.93000030517578,46.79999923706055],[1523203200000,46.650001525878906,46.97999954223633,45.41999816894531,45.720001220703125],[1523289600000,45.900001525878906,47.68000030517578,45.900001525878906,47.68000030517578],[1523376000000,48,48.86000061035156,47.97999954223633,48.119998931884766],[1523462400000,48.130001068115234,48.400001525878906,47.599998474121094,47.79999923706055],[1523548800000,48.18000030517578,48.54999923706055,47.119998931884766,47.45000076293945],[1523808000000,47.45000076293945,47.75,45.7599983215332,46.189998626708984],[1523894400000,46.13999938964844,46.470001220703125,45.20000076293945,45.290000915527344],[1523980800000,45.880001068115234,46.04999923706055,44.75,45.349998474121094],[1524067200000,45.619998931884766,47.65999984741211,45.36000061035156,47.599998474121094],[1524153600000,47.83000183105469,49.29999923706055,47.59000015258789,47.849998474121094],[1524412800000,48.09000015258789,49.7599983215332,48.09000015258789,49.720001220703125],[1524499200000,50.09000015258789,51.060001373291016,49.79999923706055,50.189998626708984],[1524585600000,50,50.939998626708984,49.720001220703125,50.06999969482422],[1524672000000,45.119998931884766,47.220001220703125,45.060001373291016,45.58000183105469],[1524758400000,46.29999923706055,46.400001525878906,44.08000183105469,44.08000183105469],[1525190400000,44.22999954223633,45.5099983215332,44.220001220703125,45.20000076293945],[1525276800000,45.15999984741211,45.88999938964844,44.58000183105469,45.790000915527344],[1525363200000,45.790000915527344,46.869998931884766,45.70000076293945,45.880001068115234],[1525622400000,46.189998626708984,46.849998474121094,45.36000061035156,46.720001220703125],[1525708800000,46.77000045776367,48.20000076293945,46.7599983215332,48],[1525795200000,48.119998931884766,48.25,47.58000183105469,48.20000076293945],[1525881600000,48.34000015258789,48.619998931884766,47.709999084472656,48.209999084472656],[1525968000000,48.400001525878906,48.4900016784668,47.20000076293945,47.5],[1526227200000,47.97999954223633,48.689998626708984,47.83000183105469,48.58000183105469],[1526313600000,48.75,48.75,48.029998779296875,48.349998474121094],[1526400000000,48.060001373291016,48.27000045776367,47.79999923706055,47.880001068115234],[1526486400000,48.22999954223633,48.43000030517578,47.70000076293945,47.75],[1526572800000,47.650001525878906,48.349998474121094,47.22999954223633,48.27000045776367],[1526832000000,48.400001525878906,48.5,47.72999954223633,47.939998626708984],[1526918400000,47.779998779296875,47.779998779296875,46.33000183105469,46.79999923706055],[1527004800000,46.720001220703125,46.720001220703125,46.099998474121094,46.220001220703125],[1527091200000,46.220001220703125,46.400001525878906,45.540000915527344,45.61000061035156],[1527177600000,45.61000061035156,46.09000015258789,45.5,45.7400016784668],[1527436800000,45.810001373291016,46.81999969482422,45.56999969482422,46.630001068115234],[1527523200000,46.689998626708984,46.790000915527344,45.970001220703125,46.06999969482422],[1527609600000,45.47999954223633,45.86000061035156,44.599998474121094,45.33000183105469],[1527696000000,45.849998474121094,47.84000015258789,45.540000915527344,47.5],[1527782400000,47.29999923706055,47.29999923706055,46.2599983215332,46.58000183105469],[1528041600000,47,48.310001373291016,46.9900016784668,47.810001373291016],[1528128000000,48,48.84000015258789,47.93000030517578,48.54999923706055],[1528214400000,48.54999923706055,48.79999923706055,48.150001525878906,48.40999984741211],[1528300800000,48.75,48.86000061035156,47.91999816894531,47.97999954223633],[1528387200000,47.95000076293945,48.72999954223633,47.75,48.150001525878906],[1528646400000,48.70000076293945,49.47999954223633,48.22999954223633,48.93000030517578],[1528732800000,49.15999984741211,50.58000183105469,48.95000076293945,50.400001525878906],[1528819200000,50.20000076293945,50.7599983215332,49.75,49.880001068115234],[1528905600000,49.93000030517578,50.22999954223633,48.650001525878906,48.939998626708984],[1528992000000,49.02000045776367,49.54999923706055,48.599998474121094,49.0099983215332],[1529337600000,48.02000045776367,48.5,46.72999954223633,47.33000183105469],[1529424000000,47.220001220703125,48.189998626708984,46.880001068115234,47.880001068115234],[1529510400000,47.88999938964844,48.84000015258789,47.65999984741211,47.86000061035156],[1529596800000,47.5,48.11000061035156,46.86000061035156,48.060001373291016],[1529856000000,48.25,48.9900016784668,47.54999923706055,47.7599983215332],[1529942400000,47.099998474121094,47.7599983215332,46.619998931884766,47.29999923706055],[1530028800000,47.36000061035156,47.70000076293945,45.18000030517578,45.470001220703125],[1530115200000,44.900001525878906,45.91999816894531,44.709999084472656,45.18000030517578],[1530201600000,45.599998474121094,47.20000076293945,45.20000076293945,47.150001525878906],[1530460800000,47,47,44.97999954223633,45.349998474121094],[1530547200000,45.369998931884766,45.709999084472656,43.11000061035156,44.599998474121094],[1530633600000,44.630001068115234,44.869998931884766,42.900001525878906,43.18000030517578],[1530720000000,43.79999923706055,44.529998779296875,43.34000015258789,43.40999984741211],[1530806400000,43.790000915527344,44.68000030517578,43.310001373291016,44.20000076293945],[1531065600000,44.779998779296875,46.150001525878906,44.40999984741211,46.02000045776367],[1531152000000,46.02000045776367,46.18000030517578,45.33000183105469,45.880001068115234],[1531238400000,44.79999923706055,45.63999938964844,44.400001525878906,45.290000915527344],[1531324800000,45.150001525878906,46.720001220703125,45.150001525878906,46.099998474121094],[1531411200000,46.27000045776367,46.75,46.099998474121094,46.459999084472656],[1531670400000,46.709999084472656,47.20000076293945,46.060001373291016,46.45000076293945],[1531756800000,46.2599983215332,46.279998779296875,45.400001525878906,45.7400016784668],[1531843200000,45.79999923706055,46.369998931884766,44.5,44.849998474121094],[1531929600000,44.97999954223633,45.529998779296875,44.54999923706055,45.22999954223633],[1532016000000,44.900001525878906,45.2599983215332,43.7599983215332,45.060001373291016],[1532275200000,44.599998474121094,44.599998474121094,43.79999923706055,44.5],[1532361600000,44.97999954223633,45.970001220703125,44.58000183105469,45.779998779296875],[1532448000000,45.88999938964844,45.97999954223633,44.86000061035156,44.959999084472656],[1532534400000,45,45.279998779296875,44.38999938964844,44.5099983215332],[1532620800000,44.5099983215332,44.54999923706055,43.810001373291016,44.119998931884766],[1532880000000,44,44.34000015258789,43.70000076293945,44.220001220703125],[1532966400000,44.02000045776367,44.5099983215332,43.900001525878906,44.16999816894531],[1533052800000,44.45000076293945,44.5099983215332,42.97999954223633,43.04999923706055],[1533139200000,43,43,40.560001373291016,41.119998931884766],[1533225600000,40.97999954223633,41.290000915527344,39.130001068115234,39.5099983215332],[1533484800000,39.650001525878906,39.900001525878906,38.619998931884766,38.83000183105469],[1533571200000,39.20000076293945,40.45000076293945,38.84000015258789,40.41999816894531],[1533657600000,40.41999816894531,40.5,39.11000061035156,39.189998626708984],[1533744000000,39.0099983215332,40.86000061035156,38.91999816894531,40.36000061035156],[1533830400000,40.83000183105469,41.15999984741211,40.43000030517578,40.70000076293945],[1534089600000,40.099998474121094,40.38999938964844,39.7599983215332,40.349998474121094],[1534176000000,40.45000076293945,40.4900016784668,39.70000076293945,40],[1534262400000,40,40,38.880001068115234,38.939998626708984],[1534348800000,38.400001525878906,39.41999816894531,37.79999923706055,38.689998626708984],[1534435200000,39.189998626708984,39.34000015258789,37.900001525878906,38],[1534694400000,37.900001525878906,38.349998474121094,37.36000061035156,38.349998474121094],[1534780800000,38.54999923706055,39.880001068115234,38.29999923706055,39.779998779296875],[1534867200000,39.709999084472656,39.709999084472656,39.099998474121094,39.279998779296875],[1534953600000,39.29999923706055,39.56999969482422,38.560001373291016,39.18000030517578],[1535040000000,38.97999954223633,39.279998779296875,38.68000030517578,38.939998626708984],[1535299200000,39.099998474121094,40.630001068115234,39.099998474121094,40.34000015258789],[1535385600000,40.459999084472656,41.08000183105469,40.34000015258789,40.630001068115234],[1535472000000,40.54999923706055,41.119998931884766,40.380001068115234,40.90999984741211],[1535558400000,40.9900016784668,41.38999938964844,39.900001525878906,40.599998474121094],[1535644800000,39,39.5,38.5099983215332,38.95000076293945],[1535904000000,38.77000045776367,38.77000045776367,38.11000061035156,38.459999084472656],[1535990400000,38.650001525878906,39.09000015258789,38.11000061035156,38.86000061035156],[1536076800000,38.560001373291016,38.63999938964844,37.58000183105469,37.61000061035156],[1536163200000,37.58000183105469,37.779998779296875,36.369998931884766,36.5099983215332],[1536249600000,36.70000076293945,37.189998626708984,36.0099983215332,36.540000915527344],[1536508800000,36.29999923706055,36.43000030517578,35.77000045776367,36],[1536595200000,36.029998779296875,36.529998779296875,36.02000045776367,36.22999954223633],[1536681600000,36.2400016784668,36.2599983215332,35.599998474121094,35.77000045776367],[1536768000000,36.220001220703125,36.4900016784668,35.79999923706055,36.45000076293945],[1536854400000,36.45000076293945,37.369998931884766,36.22999954223633,37.08000183105469],[1537113600000,36.70000076293945,37.2400016784668,36.52000045776367,36.79999923706055],[1537200000000,36.599998474121094,37.04999923706055,35.79999923706055,37.040000915527344],[1537286400000,36.79999923706055,38.880001068115234,36.70000076293945,38.369998931884766],[1537372800000,38.25,39.18000030517578,38.18000030517578,38.40999984741211],[1537459200000,38.70000076293945,40.119998931884766,38.5,39.869998931884766],[1537804800000,39.25,39.4900016784668,38.709999084472656,39.04999923706055],[1537891200000,39.29999923706055,39.9900016784668,38.90999984741211,39.33000183105469],[1537977600000,39.029998779296875,39.810001373291016,38.75,39.52000045776367],[1538064000000,39.630001068115234,40.43000030517578,39.630001068115234,40.20000076293945],[1538928000000,38.75,39.130001068115234,37.90999984741211,37.93000030517578],[1539014400000,38.650001525878906,39.16999816894531,38.5,38.83000183105469],[1539100800000,39.09000015258789,39.349998474121094,38.16999816894531,38.310001373291016],[1539187200000,37.20000076293945,37.869998931884766,36.79999923706055,37.04999923706055],[1539273600000,37.400001525878906,38.70000076293945,37.029998779296875,38.70000076293945],[1539532800000,38.689998626708984,38.939998626708984,37.900001525878906,38.150001525878906],[1539619200000,38.099998474121094,38.880001068115234,37.75,38.11000061035156],[1539705600000,38.79999923706055,38.88999938964844,37.54999923706055,38.45000076293945],[1539792000000,37.970001220703125,38.15999984741211,37.099998474121094,37.20000076293945],[1539878400000,36.869998931884766,38.68000030517578,36.86000061035156,38.630001068115234]];
var trade_his = [{"x":1334073600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1336665600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.004<\/div>"},{"x":1337011200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.003<\/div>"},{"x":1337097600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.985<\/div>"},{"x":1337184000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.985<\/div>"},{"x":1337270400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.976<\/div>"},{"x":1337616000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.976<\/div>"},{"x":1337788800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.965<\/div>"},{"x":1338134400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.964<\/div>"},{"x":1338998400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.938<\/div>"},{"x":1339516800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.937<\/div>"},{"x":1339603200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.919<\/div>"},{"x":1339948800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.919<\/div>"},{"x":1340035200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.905<\/div>"},{"x":1341504000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.905<\/div>"},{"x":1343232000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.894<\/div>"},{"x":1343664000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.893<\/div>"},{"x":1343836800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.868<\/div>"},{"x":1346860800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.868<\/div>"},{"x":1347811200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.852<\/div>"},{"x":1348675200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.852<\/div>"},{"x":1351180800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.855<\/div>"},{"x":1351612800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.855<\/div>"},{"x":1353513600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.839<\/div>"},{"x":1353600000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.839<\/div>"},{"x":1353859200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.823<\/div>"},{"x":1354204800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.822<\/div>"},{"x":1354809600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.789<\/div>"},{"x":1355328000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.788<\/div>"},{"x":1361203200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1361980800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.968<\/div>"},{"x":1362326400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.944<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.943<\/div>"},{"x":1365523200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.895<\/div>"},{"x":1368979200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.894<\/div>"},{"x":1370188800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.861<\/div>"},{"x":1373472000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.861<\/div>"},{"x":1374163200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.785<\/div>"},{"x":1374681600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.785<\/div>"},{"x":1377187200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.820<\/div>"},{"x":1378742400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.819<\/div>"},{"x":1379260800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.808<\/div>"},{"x":1379865600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.807<\/div>"},{"x":1387468800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.932<\/div>"},{"x":1387728000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.932<\/div>"},{"x":1387987200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.918<\/div>"},{"x":1388332800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.917<\/div>"},{"x":1388592000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.907<\/div>"},{"x":1392134400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.906<\/div>"},{"x":1393171200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.826<\/div>"},{"x":1396886400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.826<\/div>"},{"x":1398614400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.818<\/div>"},{"x":1398700800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.818<\/div>"},{"x":1399392000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.785<\/div>"},{"x":1401033600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.784<\/div>"},{"x":1403193600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.800<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.800<\/div>"},{"x":1404144000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.769<\/div>"},{"x":1405612800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.768<\/div>"},{"x":1407772800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.790<\/div>"},{"x":1409673600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.789<\/div>"},{"x":1410451200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.780<\/div>"},{"x":1415548800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.780<\/div>"},{"x":1419782400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.972<\/div>"},{"x":1419955200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.972<\/div>"},{"x":1422374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.077<\/div>"},{"x":1424102400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.077<\/div>"},{"x":1425312000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.045<\/div>"},{"x":1425398400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.044<\/div>"},{"x":1425484800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.010<\/div>"},{"x":1426176000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.009<\/div>"},{"x":1429027200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.084<\/div>"},{"x":1429113600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.084<\/div>"},{"x":1431619200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.249<\/div>"},{"x":1431964800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.248<\/div>"},{"x":1434297600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.403<\/div>"},{"x":1435593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.402<\/div>"},{"x":1435766400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.282<\/div>"},{"x":1446652800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.281<\/div>"},{"x":1448208000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.239<\/div>"},{"x":1448294400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.239<\/div>"},{"x":1448380800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.238<\/div>"},{"x":1448467200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.237<\/div>"},{"x":1448553600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.186<\/div>"},{"x":1448899200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.186<\/div>"},{"x":1451836800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.254<\/div>"},{"x":1472745600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.253<\/div>"},{"x":1476374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.409<\/div>"},{"x":1476979200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.408<\/div>"},{"x":1481644800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.586<\/div>"},{"x":1483459200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.585<\/div>"},{"x":1483891200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.558<\/div>"},{"x":1483977600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.558<\/div>"},{"x":1484064000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.540<\/div>"},{"x":1484668800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.540<\/div>"},{"x":1492099200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.890<\/div>"},{"x":1492358400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.889<\/div>"},{"x":1494172800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.883<\/div>"},{"x":1494432000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.882<\/div>"},{"x":1495036800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.866<\/div>"},{"x":1495123200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.865<\/div>"},{"x":1500998400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.358<\/div>"},{"x":1503244800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.357<\/div>"},{"x":1504108800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.339<\/div>"},{"x":1506009600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.338<\/div>"},{"x":1506528000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.255<\/div>"},{"x":1507478400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.254<\/div>"},{"x":1511712000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.536<\/div>"},{"x":1513094400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.535<\/div>"},{"x":1513180800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.519<\/div>"},{"x":1513526400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.518<\/div>"},{"x":1514304000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.471<\/div>"},{"x":1514390400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.470<\/div>"},{"x":1517760000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.048<\/div>"},{"x":1518537600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.047<\/div>"},{"x":1519315200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.033<\/div>"},{"x":1519574400000,"title":"<div style=\"color:blue\">买入<br/>净值：3.032<\/div>"},{"x":1519660800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.882<\/div>"},{"x":1520438400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.881<\/div>"},{"x":1520956800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.824<\/div>"},{"x":1521043200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.823<\/div>"},{"x":1521475200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.736<\/div>"},{"x":1528128000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.735<\/div>"},{"x":1529337600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.663<\/div>"},{"x":1529424000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.662<\/div>"},{"x":1529856000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.652<\/div>"}];
var volume_list = [[1325606400000,228107],[1325692800000,232933],[1325779200000,249830],[1326038400000,294244],[1326124800000,364236],[1326211200000,408267],[1326297600000,312882],[1326816000000,315523],[1326902400000,260739],[1326988800000,187477],[1327852800000,99815],[1327939200000,73619],[1328025600000,111103],[1328112000000,267977],[1328198400000,192434],[1328457600000,197096],[1328544000000,109591],[1328630400000,88850],[1328716800000,121179],[1328803200000,129837],[1329062400000,127970],[1329148800000,113909],[1329235200000,132631],[1329321600000,147644],[1329408000000,59047],[1329667200000,171801],[1329753600000,181590],[1329840000000,219083],[1329926400000,125950],[1330012800000,144370],[1330272000000,206371],[1330358400000,132786],[1330444800000,93116],[1330531200000,183155],[1330617600000,303728],[1330876800000,187924],[1330963200000,154824],[1331049600000,161289],[1331136000000,138565],[1331222400000,136889],[1331481600000,136004],[1331568000000,141434],[1331654400000,254846],[1331740800000,162870],[1331827200000,132522],[1332086400000,139838],[1332172800000,120262],[1332259200000,108218],[1332345600000,74865],[1332432000000,75266],[1332691200000,101356],[1332777600000,106878],[1332864000000,156011],[1332950400000,138787],[1333036800000,135199],[1333555200000,119071],[1333641600000,80311],[1333900800000,88822],[1333987200000,115357],[1334073600000,115048],[1334160000000,137978],[1334246400000,144569],[1334505600000,123182],[1334592000000,84626],[1334678400000,94085],[1334764800000,64077],[1334851200000,77640],[1335110400000,140735],[1335196800000,140229],[1335283200000,110521],[1335369600000,125465],[1335456000000,216716],[1335888000000,195521],[1335974400000,179905],[1336060800000,243585],[1336320000000,187200],[1336406400000,187073],[1336492800000,170317],[1336579200000,96537],[1336665600000,138028],[1336924800000,118235],[1337011200000,306880],[1337097600000,199226],[1337184000000,214812],[1337270400000,104614],[1337529600000,88144],[1337616000000,158147],[1337702400000,132766],[1337788800000,83633],[1338134400000,227952],[1338220800000,302033],[1338307200000,159968],[1338393600000,187730],[1338480000000,88127],[1338739200000,152435],[1338825600000,126969],[1338912000000,77927],[1338998400000,273129],[1339084800000,181504],[1339344000000,191329],[1339430400000,119590],[1339516800000,137927],[1339603200000,150309],[1339689600000,71085],[1339948800000,94698],[1340035200000,69200],[1340121600000,91735],[1340208000000,87608],[1340553600000,117061],[1340640000000,106769],[1340726400000,161878],[1340812800000,127588],[1340899200000,179854],[1341158400000,112377],[1341244800000,148737],[1341331200000,54547],[1341417600000,95404],[1341504000000,183296],[1341763200000,243373],[1341849600000,113258],[1341936000000,114884],[1342022400000,115418],[1342108800000,160615],[1342368000000,113678],[1342454400000,166335],[1342540800000,160389],[1342627200000,95167],[1342713600000,96514],[1342972800000,98105],[1343059200000,58127],[1343145600000,48097],[1343232000000,80347],[1343318400000,66545],[1343577600000,51398],[1343664000000,93660],[1343750400000,89088],[1343836800000,85459],[1343923200000,125588],[1344182400000,86970],[1344268800000,78672],[1344355200000,137975],[1344441600000,86016],[1344528000000,60252],[1344787200000,119245],[1344873600000,126660],[1344960000000,98403],[1345046400000,93672],[1345132800000,85494],[1345392000000,98319],[1345478400000,98730],[1345564800000,190321],[1345651200000,85807],[1345737600000,103693],[1345996800000,79512],[1346083200000,90507],[1346169600000,61341],[1346256000000,51284],[1346342400000,69562],[1346601600000,115875],[1346688000000,50834],[1346774400000,75182],[1346860800000,56216],[1346947200000,172640],[1347206400000,95082],[1347292800000,120850],[1347379200000,101635],[1347465600000,55597],[1347552000000,96077],[1347811200000,74769],[1347897600000,44571],[1347984000000,72758],[1348070400000,72520],[1348156800000,187918],[1348416000000,73092],[1348502400000,39742],[1348588800000,35891],[1348675200000,122051],[1348761600000,132190],[1349625600000,50613],[1349712000000,111845],[1349798400000,61372],[1349884800000,62832],[1349971200000,60334],[1350230400000,58571],[1350316800000,49446],[1350403200000,74724],[1350489600000,116360],[1350576000000,65712],[1350835200000,53341],[1350921600000,64067],[1351008000000,54358],[1351094400000,46015],[1351180800000,91384],[1351440000000,61412],[1351526400000,74331],[1351612800000,357346],[1351699200000,244268],[1351785600000,133168],[1352044800000,143518],[1352131200000,217707],[1352217600000,121239],[1352304000000,99848],[1352390400000,98691],[1352649600000,115978],[1352736000000,86923],[1352822400000,73579],[1352908800000,86296],[1352995200000,89621],[1353254400000,71754],[1353340800000,124045],[1353427200000,76696],[1353513600000,79708],[1353600000000,73782],[1353859200000,88070],[1353945600000,67686],[1354032000000,63414],[1354118400000,97309],[1354204800000,185655],[1354464000000,133659],[1354550400000,115342],[1354636800000,272972],[1354723200000,154997],[1354809600000,967945],[1355068800000,256666],[1355155200000,147941],[1355241600000,139401],[1355328000000,117597],[1355414400000,231381],[1355673600000,203292],[1355760000000,176098],[1355846400000,187395],[1355932800000,227574],[1356019200000,489539],[1356278400000,223650],[1356364800000,188213],[1356451200000,166228],[1356537600000,216458],[1356624000000,168736],[1356883200000,276732],[1357228800000,282102],[1357488000000,233056],[1357574400000,164826],[1357660800000,184880],[1357747200000,172755],[1357833600000,168445],[1358092800000,193114],[1358179200000,129432],[1358265600000,195549],[1358352000000,145886],[1358438400000,315205],[1358697600000,216919],[1358784000000,190816],[1358870400000,119402],[1358956800000,195939],[1359043200000,138548],[1359302400000,178219],[1359388800000,164813],[1359475200000,124964],[1359561600000,172273],[1359648000000,203344],[1359907200000,170622],[1359993600000,162857],[1360080000000,158801],[1360166400000,181289],[1360252800000,215724],[1361116800000,116656],[1361203200000,134176],[1361289600000,119627],[1361376000000,221876],[1361462400000,126146],[1361721600000,132308],[1361808000000,146651],[1361894400000,115616],[1361980800000,176137],[1362067200000,191311],[1362326400000,315517],[1362412800000,223398],[1362499200000,268398],[1362585600000,243842],[1362672000000,103517],[1362931200000,117781],[1363017600000,169743],[1363104000000,130819],[1363190400000,138946],[1363276800000,181564],[1363536000000,115791],[1363622400000,110171],[1363708800000,231916],[1363795200000,153709],[1363881600000,131581],[1364140800000,94063],[1364227200000,116358],[1364313600000,116162],[1364400000000,134230],[1364486400000,70380],[1364745600000,123632],[1364832000000,122857],[1364918400000,103004],[1365350400000,151899],[1365436800000,131948],[1365523200000,537778],[1365609600000,265737],[1365696000000,333428],[1365955200000,190985],[1366041600000,143557],[1366128000000,98566],[1366214400000,110653],[1366300800000,151282],[1366560000000,319932],[1366646400000,378013],[1366732800000,265251],[1366819200000,195120],[1366905600000,112122],[1367424000000,241844],[1367510400000,157164],[1367769600000,126412],[1367856000000,140533],[1367942400000,149993],[1368028800000,155210],[1368115200000,86256],[1368374400000,214055],[1368460800000,354155],[1368547200000,115788],[1368633600000,188044],[1368720000000,215696],[1368979200000,386590],[1369065600000,323836],[1369152000000,182653],[1369238400000,213208],[1369324800000,153627],[1369584000000,163955],[1369670400000,142699],[1369756800000,153333],[1369843200000,118046],[1369929600000,82698],[1370188800000,122552],[1370275200000,149016],[1370361600000,113509],[1370448000000,91183],[1370534400000,170953],[1371052800000,229091],[1371139200000,135128],[1371398400000,275765],[1371484800000,223014],[1371571200000,238206],[1371657600000,323211],[1371744000000,227449],[1372003200000,285034],[1372089600000,334934],[1372176000000,229205],[1372262400000,229181],[1372348800000,249320],[1372608000000,184230],[1372694400000,167870],[1372780800000,141284],[1372867200000,212372],[1372953600000,135806],[1373212800000,76629],[1373299200000,84425],[1373385600000,109443],[1373472000000,256947],[1373558400000,156805],[1373817600000,178797],[1373904000000,170370],[1373990400000,147523],[1374076800000,183315],[1374163200000,279918],[1374422400000,117351],[1374508800000,156010],[1374595200000,179221],[1374681600000,181271],[1374768000000,201593],[1375027200000,174559],[1375113600000,144490],[1375200000000,266471],[1375286400000,199723],[1375372800000,155030],[1375632000000,152473],[1375718400000,182084],[1375804800000,147883],[1375891200000,165462],[1375977600000,108096],[1376236800000,140705],[1376323200000,135917],[1376409600000,139268],[1376496000000,119392],[1376582400000,153740],[1376841600000,227517],[1376928000000,204270],[1377014400000,277579],[1377100800000,144862],[1377187200000,315251],[1377446400000,190223],[1377532800000,75100],[1377619200000,104266],[1377705600000,95360],[1377792000000,99415],[1378051200000,191061],[1378137600000,127179],[1378224000000,88799],[1378310400000,155157],[1378396800000,148986],[1378656000000,186591],[1378742400000,245072],[1378828800000,266385],[1378915200000,228862],[1379260800000,306599],[1379347200000,177067],[1379433600000,99185],[1379865600000,146834],[1379952000000,188833],[1380038400000,439732],[1380124800000,309342],[1380211200000,264575],[1380470400000,165925],[1381161600000,190270],[1381248000000,130625],[1381334400000,252769],[1381420800000,168694],[1381680000000,385668],[1381766400000,131873],[1381852800000,160100],[1381939200000,149125],[1382025600000,114603],[1382284800000,265117],[1382371200000,143738],[1382457600000,182040],[1382544000000,288772],[1382630400000,353583],[1382889600000,327656],[1382976000000,292978],[1383062400000,502899],[1383148800000,187467],[1383235200000,208349],[1383494400000,195763],[1383580800000,256976],[1383667200000,196901],[1383753600000,217414],[1383840000000,154077],[1384099200000,129607],[1384185600000,213041],[1384272000000,163760],[1384358400000,138738],[1384444800000,225821],[1384704000000,306263],[1384790400000,208548],[1384876800000,126797],[1384963200000,186594],[1385049600000,187410],[1385308800000,131621],[1385395200000,155914],[1385481600000,182087],[1385568000000,123911],[1385654400000,113640],[1385913600000,145935],[1386000000000,139553],[1386086400000,219648],[1386172800000,127708],[1386259200000,101650],[1386518400000,205536],[1386604800000,214332],[1386691200000,128970],[1386777600000,86628],[1386864000000,247806],[1387123200000,167694],[1387209600000,155883],[1387296000000,120183],[1387382400000,101922],[1387468800000,216628],[1387728000000,168583],[1387814400000,136916],[1387900800000,106485],[1387987200000,146118],[1388073600000,121445],[1388332800000,139472],[1388419200000,130659],[1388592000000,148185],[1388678400000,256719],[1388937600000,252838],[1389024000000,129232],[1389110400000,126325],[1389196800000,159600],[1389283200000,131870],[1389542400000,264726],[1389628800000,162099],[1389715200000,149396],[1389801600000,185421],[1389888000000,188037],[1390147200000,243232],[1390233600000,169809],[1390320000000,202519],[1390406400000,149501],[1390492800000,179942],[1390752000000,243998],[1390838400000,114331],[1390924800000,181382],[1391011200000,168299],[1391702400000,147117],[1391961600000,235469],[1392048000000,231509],[1392134400000,363807],[1392220800000,362981],[1392307200000,327310],[1392566400000,217620],[1392652800000,411584],[1392739200000,393780],[1392825600000,573355],[1392912000000,304505],[1393171200000,658019],[1393257600000,421204],[1393344000000,267123],[1393430400000,519112],[1393516800000,381077],[1393776000000,299602],[1393862400000,178309],[1393948800000,232048],[1394035200000,203624],[1394121600000,102731],[1394380800000,193344],[1394467200000,216230],[1394553600000,262345],[1394640000000,201911],[1394726400000,158953],[1394985600000,109337],[1395072000000,207664],[1395158400000,234145],[1395244800000,212819],[1395331200000,204530],[1395590400000,177171],[1395676800000,138843],[1395763200000,108577],[1395849600000,119597],[1395936000000,282431],[1396195200000,271027],[1396281600000,178099],[1396368000000,119265],[1396454400000,170343],[1396540800000,163743],[1396886400000,384955],[1396972800000,323237],[1397059200000,437779],[1397145600000,480703],[1397404800000,233567],[1397491200000,226516],[1397577600000,177986],[1397664000000,177069],[1397750400000,228116],[1398009600000,226365],[1398096000000,156226],[1398182400000,176056],[1398268800000,112006],[1398355200000,169344],[1398614400000,143260],[1398700800000,270091],[1398787200000,127024],[1399219200000,173077],[1399305600000,123476],[1399392000000,131750],[1399478400000,86483],[1399564800000,110213],[1399824000000,133139],[1399910400000,80530],[1399996800000,74733],[1400083200000,100174],[1400169600000,73607],[1400428800000,74746],[1400515200000,83599],[1400601600000,72926],[1400688000000,86880],[1400774400000,78797],[1401033600000,120690],[1401120000000,102636],[1401206400000,208561],[1401292800000,164331],[1401379200000,143767],[1401724800000,98283],[1401811200000,116463],[1401897600000,149882],[1401984000000,138515],[1402243200000,106045],[1402329600000,136854],[1402416000000,106809],[1402502400000,121142],[1402588800000,176974],[1402848000000,175224],[1402934400000,99276],[1403020800000,102389],[1403107200000,102338],[1403193600000,114521],[1403452800000,100243],[1403539200000,82592],[1403625600000,67469],[1403712000000,104172],[1403798400000,86978],[1404057600000,102618],[1404144000000,348932],[1404230400000,268911],[1404316800000,155229],[1404403200000,157639],[1404662400000,223345],[1404748800000,131795],[1404835200000,198440],[1404921600000,107944],[1405008000000,90109],[1405267200000,141622],[1405353600000,207380],[1405440000000,122437],[1405526400000,118471],[1405612800000,243510],[1405872000000,154519],[1405958400000,146430],[1406044800000,148541],[1406131200000,268157],[1406217600000,152083],[1406476800000,300167],[1406563200000,261003],[1406649600000,161088],[1406736000000,115372],[1406822400000,178886],[1407081600000,136590],[1407168000000,129129],[1407254400000,143445],[1407340800000,142056],[1407427200000,77665],[1407686400000,96553],[1407772800000,184984],[1407859200000,117276],[1407945600000,85085],[1408032000000,106566],[1408291200000,107066],[1408377600000,196655],[1408464000000,132924],[1408550400000,133305],[1408636800000,152237],[1408896000000,119816],[1408982400000,308414],[1409068800000,238975],[1409155200000,121411],[1409241600000,111734],[1409500800000,157997],[1409587200000,190753],[1409673600000,234525],[1409760000000,219373],[1409846400000,202671],[1410192000000,188577],[1410278400000,141160],[1410364800000,187128],[1410451200000,252868],[1410710400000,250782],[1410796800000,200834],[1410883200000,124306],[1410969600000,108721],[1411056000000,150349],[1411315200000,215711],[1411401600000,155650],[1411488000000,194690],[1411574400000,170510],[1411660800000,145480],[1411920000000,377812],[1412006400000,248784],[1412697600000,264622],[1412784000000,261867],[1412870400000,230281],[1413129600000,211424],[1413216000000,182706],[1413302400000,193605],[1413388800000,146016],[1413475200000,158071],[1413734400000,129940],[1413820800000,131578],[1413907200000,93522],[1413993600000,168446],[1414080000000,142764],[1414339200000,219666],[1414425600000,204683],[1414512000000,205341],[1414598400000,208095],[1414684800000,577423],[1414944000000,269223],[1415030400000,193080],[1415116800000,236509],[1415203200000,124390],[1415289600000,196107],[1415548800000,338718],[1415635200000,319142],[1415721600000,316445],[1415808000000,231360],[1415894400000,184528],[1416153600000,276698],[1416240000000,227963],[1416326400000,123737],[1416412800000,104151],[1416499200000,153436],[1416758400000,680219],[1416844800000,466852],[1416931200000,295245],[1417017600000,278426],[1417104000000,285422],[1417363200000,528008],[1417449600000,480136],[1417536000000,592897],[1417622400000,401372],[1417708800000,465650],[1417968000000,431796],[1418054400000,708447],[1418140800000,459329],[1418227200000,385520],[1418313600000,268371],[1418572800000,325234],[1418659200000,344373],[1418745600000,335036],[1418832000000,463616],[1418918400000,340753],[1419177600000,380538],[1419264000000,517799],[1419350400000,346536],[1419436800000,322123],[1419523200000,343954],[1419782400000,587115],[1419868800000,353680],[1419955200000,386570],[1420387200000,1072447],[1420473600000,866480],[1420560000000,387004],[1420646400000,448544],[1420732800000,357976],[1420992000000,444472],[1421078400000,404490],[1421164800000,312973],[1421251200000,228382],[1421337600000,207802],[1421596800000,415596],[1421683200000,497368],[1421769600000,357792],[1421856000000,253681],[1421942400000,253931],[1422201600000,211869],[1422288000000,344458],[1422374400000,283796],[1422460800000,239332],[1422547200000,276954],[1422806400000,273442],[1422892800000,267158],[1422979200000,218320],[1423065600000,326796],[1423152000000,199354],[1423411200000,198939],[1423497600000,232982],[1423584000000,194730],[1423670400000,241446],[1423756800000,311923],[1424016000000,357889],[1424102400000,562110],[1424793600000,400635],[1424880000000,305288],[1424966400000,273601],[1425225600000,327083],[1425312000000,353891],[1425398400000,616342],[1425484800000,450673],[1425571200000,271052],[1425830400000,370882],[1425916800000,261318],[1426003200000,363379],[1426089600000,286649],[1426176000000,256665],[1426435200000,389147],[1426521600000,412867],[1426608000000,496249],[1426694400000,785388],[1426780800000,578324],[1427040000000,435247],[1427126400000,517980],[1427212800000,427591],[1427299200000,412000],[1427385600000,637277],[1427644800000,543167],[1427731200000,731927],[1427817600000,452995],[1427904000000,532993],[1427990400000,401686],[1428336000000,566270],[1428422400000,649151],[1428508800000,477775],[1428595200000,517323],[1428854400000,1003635],[1428940800000,623287],[1429027200000,550297],[1429113600000,815689],[1429200000000,1105482],[1429459200000,834175],[1429545600000,998490],[1429632000000,729173],[1429718400000,523648],[1429804800000,588074],[1430064000000,839570],[1430150400000,1172725],[1430236800000,1846459],[1430323200000,1248568],[1430668800000,812636],[1430755200000,1139891],[1430841600000,866563],[1430928000000,683737],[1431014400000,616799],[1431273600000,955600],[1431360000000,599976],[1431446400000,689721],[1431532800000,473856],[1431619200000,468929],[1431878400000,520795],[1431964800000,836041],[1432051200000,846443],[1432137600000,1194578],[1432224000000,759734],[1432483200000,872590],[1432569600000,892207],[1432656000000,867398],[1432742400000,920370],[1432828800000,1029297],[1433088000000,1059311],[1433174400000,892433],[1433260800000,733744],[1433347200000,916413],[1433433600000,970324],[1433692800000,867614],[1433779200000,723917],[1433865600000,650495],[1433952000000,618084],[1434038400000,606481],[1434297600000,652425],[1434384000000,710351],[1434470400000,637022],[1434556800000,502694],[1434643200000,684244],[1434988800000,1103565],[1435075200000,794147],[1435161600000,1268791],[1435248000000,1063363],[1435507200000,1446011],[1435593600000,1656536],[1435680000000,1454746],[1435766400000,1218824],[1435852800000,2439546],[1436112000000,3102838],[1436198400000,2898844],[1436284800000,3963477],[1436371200000,1948756],[1436457600000,1275897],[1436716800000,2630342],[1436803200000,2545717],[1436889600000,1755364],[1436976000000,1274559],[1437062400000,1393204],[1437321600000,1372850],[1437408000000,977831],[1437494400000,1150748],[1437580800000,1133519],[1437667200000,1293606],[1437926400000,1714456],[1438012800000,1964251],[1438099200000,1005729],[1438185600000,792569],[1438272000000,733088],[1438531200000,1126189],[1438617600000,993073],[1438704000000,583790],[1438790400000,430168],[1438876800000,481553],[1439136000000,1000596],[1439222400000,977862],[1439308800000,717453],[1439395200000,703215],[1439481600000,1047845],[1439740800000,903269],[1439827200000,1029663],[1439913600000,917197],[1440000000000,908709],[1440086400000,1173428],[1440345600000,1988725],[1440432000000,2101824],[1440518400000,1795758],[1440604800000,1545402],[1440691200000,1387208],[1440950400000,2006762],[1441036800000,1530078],[1441123200000,1610982],[1441555200000,980552],[1441641600000,573528],[1441728000000,1098815],[1441814400000,573597],[1441900800000,429117],[1442160000000,717718],[1442246400000,781544],[1442332800000,791085],[1442419200000,739100],[1442505600000,506207],[1442764800000,533680],[1442851200000,580216],[1442937600000,581667],[1443024000000,496201],[1443110400000,583382],[1443369600000,383383],[1443456000000,410071],[1443542400000,506262],[1444233600000,930510],[1444320000000,443542],[1444579200000,1246593],[1444665600000,666400],[1444752000000,593650],[1444838400000,631749],[1444924800000,715580],[1445184000000,733557],[1445270400000,615432],[1445356800000,1001682],[1445443200000,749595],[1445529600000,1042963],[1445788800000,838895],[1445875200000,875434],[1445961600000,674729],[1446048000000,445891],[1446134400000,450152],[1446393600000,1004845],[1446480000000,496634],[1446566400000,1284433],[1446652800000,1640853],[1446739200000,1126189],[1446998400000,1188898],[1447084800000,844888],[1447171200000,631492],[1447257600000,462357],[1447344000000,622779],[1447603200000,458899],[1447689600000,602597],[1447776000000,656026],[1447862400000,407915],[1447948800000,557160],[1448208000000,522751],[1448294400000,364110],[1448380800000,408457],[1448467200000,1252679],[1448553600000,837262],[1448812800000,599421],[1448899200000,1044932],[1448985600000,3434655],[1449072000000,1857264],[1449158400000,1767671],[1449417600000,1184055],[1449504000000,732622],[1449590400000,1119308],[1449676800000,1236460],[1449763200000,906621],[1450022400000,892324],[1450108800000,701467],[1450195200000,706852],[1450281600000,893617],[1450368000000,654597],[1450627200000,2905606],[1450713600000,2285964],[1450800000000,1607144],[1450886400000,1091953],[1450972800000,655586],[1451232000000,904681],[1451318400000,883114],[1451404800000,641137],[1451491200000,466846],[1451836800000,699002],[1451923200000,1027367],[1452009600000,567109],[1452096000000,231239],[1452182400000,1036330],[1452441600000,795588],[1452528000000,506377],[1452614400000,456655],[1452700800000,658841],[1452787200000,615356],[1453046400000,382164],[1453132800000,620490],[1453219200000,450475],[1453305600000,368874],[1453392000000,336317],[1453651200000,294238],[1453737600000,448324],[1453824000000,506478],[1453910400000,327468],[1453996800000,414142],[1454256000000,284243],[1454342400000,399428],[1454428800000,283180],[1454515200000,398269],[1454601600000,226996],[1455465600000,256903],[1455552000000,469528],[1455638400000,391569],[1455724800000,460056],[1455811200000,318912],[1472745600000,36608],[1473004800000,22323],[1473091200000,4971955],[1473177600000,2087907],[1473264000000,1523132],[1473350400000,1131333],[1473609600000,1166370],[1473696000000,886442],[1473782400000,1121997],[1474214400000,1213874],[1474300800000,683515],[1474387200000,554766],[1474473600000,832998],[1474560000000,649530],[1474819200000,599040],[1474905600000,981047],[1474992000000,591536],[1475078400000,533095],[1475164800000,633264],[1476028800000,742317],[1476115200000,444858],[1476201600000,489002],[1476288000000,363226],[1476374400000,361612],[1476633600000,372900],[1476720000000,393069],[1476806400000,415404],[1476892800000,333059],[1476979200000,938355],[1477238400000,785041],[1477324800000,739048],[1477411200000,613167],[1477497600000,322042],[1477584000000,569624],[1479312000000,2028741],[1479398400000,788226],[1479657600000,2003663],[1479744000000,2269031],[1479830400000,3311219],[1479916800000,3219035],[1480003200000,3143575],[1480262400000,4252529],[1480521600000,4745257],[1480608000000,3192136],[1480867200000,3619485],[1480953600000,3130854],[1481040000000,1688211],[1481126400000,1566255],[1481212800000,2284576],[1481472000000,2369454],[1481558400000,1455175],[1481644800000,1296191],[1481731200000,1581572],[1481817600000,1159837],[1482076800000,1053776],[1482163200000,852736],[1482249600000,670037],[1482336000000,1102716],[1482422400000,710528],[1482681600000,760513],[1482768000000,1027770],[1482854400000,569611],[1482940800000,454146],[1483027200000,469871],[1483372800000,583929],[1483459200000,716624],[1483545600000,630843],[1483632000000,541129],[1483891200000,562307],[1483977600000,463826],[1484064000000,346364],[1484150400000,384129],[1484236800000,414360],[1484496000000,612204],[1484582400000,386341],[1484668800000,918678],[1484755200000,379530],[1484841600000,684143],[1485100800000,589593],[1485187200000,399391],[1485273600000,321067],[1485360000000,519727],[1486051200000,325403],[1486310400000,423273],[1486396800000,451103],[1486483200000,412138],[1486569600000,585116],[1486656000000,766443],[1486915200000,1208038],[1487001600000,988288],[1487088000000,795565],[1487174400000,745332],[1487260800000,773631],[1487520000000,1326712],[1487606400000,894104],[1487692800000,651620],[1487779200000,708644],[1487865600000,690855],[1488124800000,715625],[1488211200000,434798],[1488297600000,411257],[1488384000000,365122],[1488470400000,395696],[1488729600000,874327],[1488816000000,514196],[1488902400000,495694],[1488988800000,732047],[1489075200000,947505],[1489334400000,958116],[1489420800000,611493],[1489507200000,782324],[1489593600000,649655],[1489680000000,565883],[1489939200000,661259],[1490025600000,1135841],[1490112000000,865700],[1490198400000,865868],[1490284800000,1282813],[1490544000000,1043188],[1490630400000,754173],[1490716800000,657345],[1490803200000,764243],[1490889600000,825606],[1491321600000,986518],[1491408000000,739795],[1491494400000,805843],[1491753600000,542802],[1491840000000,1249299],[1491926400000,585433],[1492012800000,520230],[1492099200000,405185],[1492358400000,815712],[1492444800000,1029569],[1492531200000,1228986],[1492617600000,1082989],[1492704000000,749581],[1492963200000,643257],[1493049600000,919470],[1493136000000,1403738],[1493222400000,1059194],[1493308800000,1027204],[1493654400000,791127],[1493740800000,700248],[1493827200000,473852],[1493913600000,781966],[1494172800000,923337],[1494259200000,963494],[1494345600000,704273],[1494432000000,989165],[1494518400000,668098],[1494777600000,524782],[1494864000000,766197],[1494950400000,806615],[1495036800000,420488],[1495123200000,555867],[1495382400000,772157],[1495468800000,850163],[1495555200000,684405],[1495641600000,465467],[1495728000000,560988],[1496160000000,707873],[1496246400000,503855],[1496332800000,591040],[1496592000000,390841],[1496678400000,792733],[1496764800000,962071],[1496851200000,1136670],[1496937600000,1144057],[1497196800000,991375],[1497283200000,668783],[1497369600000,877246],[1497456000000,702470],[1497542400000,656170],[1497801600000,761607],[1497888000000,857317],[1497974400000,919810],[1498060800000,1281862],[1498147200000,1096280],[1498406400000,1226117],[1498492800000,756718],[1498579200000,898195],[1498665600000,706817],[1498752000000,828784],[1499011200000,739926],[1499097600000,1048293],[1499184000000,959118],[1499270400000,713318],[1499356800000,669681],[1499616000000,659076],[1499702400000,1428060],[1499788800000,860734],[1499875200000,507538],[1499961600000,441473],[1500220800000,783226],[1500307200000,728729],[1500393600000,789621],[1500480000000,913578],[1500566400000,523515],[1500825600000,754138],[1500912000000,466003],[1500998400000,694889],[1501084800000,919579],[1501171200000,567512],[1501430400000,527418],[1501516800000,567478],[1501603200000,495573],[1501689600000,796377],[1501776000000,639476],[1502035200000,689584],[1502121600000,368308],[1502208000000,572549],[1502294400000,415328],[1502380800000,380577],[1502640000000,427689],[1502726400000,369549],[1502812800000,528731],[1502899200000,420343],[1502985600000,301067],[1503244800000,428797],[1503331200000,456970],[1503417600000,304271],[1503504000000,395252],[1503590400000,551227],[1503849600000,592687],[1503936000000,492170],[1504022400000,354848],[1504108800000,1214647],[1504195200000,1082110],[1504454400000,669978],[1504540800000,497346],[1504627200000,376484],[1504713600000,576465],[1504800000000,854393],[1505059200000,513667],[1505145600000,756724],[1505232000000,718019],[1505318400000,481197],[1505404800000,648502],[1505750400000,631201],[1505836800000,470740],[1505923200000,435297],[1506009600000,1124248],[1506268800000,610590],[1506355200000,462085],[1506441600000,347620],[1506528000000,479436],[1506614400000,347619],[1507478400000,1166830],[1507564800000,858895],[1507651200000,1404219],[1507737600000,969359],[1507824000000,531334],[1508083200000,564722],[1508169600000,832012],[1508256000000,776494],[1508342400000,667512],[1508428800000,493677],[1508688000000,397022],[1508774400000,669611],[1508860800000,728210],[1508947200000,963327],[1509033600000,692542],[1509292800000,645709],[1509379200000,836809],[1509465600000,951610],[1509552000000,544940],[1509638400000,543527],[1509897600000,920701],[1509984000000,861129],[1510070400000,815936],[1510156800000,641268],[1510243200000,1043659],[1510502400000,747428],[1510588800000,668721],[1510675200000,633152],[1510761600000,658313],[1510848000000,876951],[1511107200000,617386],[1511193600000,1216429],[1511280000000,877585],[1511366400000,958310],[1511452800000,1096093],[1511712000000,727477],[1511798400000,432874],[1511884800000,746558],[1511971200000,485983],[1512057600000,699908],[1512316800000,700670],[1512403200000,730805],[1512489600000,647661],[1512576000000,605528],[1512662400000,576381],[1512921600000,818974],[1513008000000,551324],[1513094400000,585370],[1513180800000,416197],[1513267200000,339293],[1513526400000,536958],[1513612800000,590166],[1513699200000,557610],[1513785600000,453032],[1513872000000,322060],[1514131200000,500770],[1514217600000,382289],[1514304000000,531136],[1514390400000,431243],[1514476800000,368479],[1514822400000,587146],[1514908800000,794304],[1514995200000,640485],[1515081600000,781865],[1515340800000,788630],[1515427200000,768856],[1515513600000,1086824],[1515600000000,684113],[1515686400000,854821],[1515945600000,969441],[1516032000000,816648],[1516118400000,968724],[1516204800000,606531],[1516291200000,608047],[1516550400000,1130541],[1516636800000,811738],[1516723200000,627582],[1516809600000,590652],[1516896000000,867829],[1517155200000,832294],[1517241600000,643059],[1517328000000,667284],[1517414400000,703187],[1517500800000,485996],[1517760000000,831558],[1517846400000,980626],[1517932800000,910326],[1518019200000,873655],[1518105600000,977818],[1518364800000,763372],[1518451200000,616850],[1518537600000,479571],[1519228800000,618226],[1519315200000,566942],[1519574400000,526466],[1519660800000,1157391],[1519747200000,618893],[1519833600000,529376],[1519920000000,563261],[1520179200000,408807],[1520265600000,458874],[1520352000000,333013],[1520438400000,548307],[1520524800000,473887],[1520784000000,653299],[1520870400000,463684],[1520956800000,413145],[1521043200000,757443],[1521129600000,749181],[1521388800000,369997],[1521475200000,434321],[1521561600000,357397],[1521648000000,842820],[1521734400000,897017],[1521993600000,557485],[1522080000000,592630],[1522166400000,934072],[1522252800000,847055],[1522339200000,506755],[1522598400000,508996],[1522684800000,372046],[1522771200000,491215],[1523203200000,505261],[1523289600000,582346],[1523376000000,535068],[1523462400000,318138],[1523548800000,337918],[1523808000000,529298],[1523894400000,518662],[1523980800000,451721],[1524067200000,663922],[1524153600000,767214],[1524412800000,763662],[1524499200000,682442],[1524585600000,433751],[1524672000000,3745624],[1524758400000,2293287],[1525190400000,974178],[1525276800000,930896],[1525363200000,865753],[1525622400000,942241],[1525708800000,985756],[1525795200000,623495],[1525881600000,560935],[1525968000000,547551],[1526227200000,684311],[1526313600000,476442],[1526400000000,409712],[1526486400000,436531],[1526572800000,487185],[1526832000000,574057],[1526918400000,839495],[1527004800000,399705],[1527091200000,451000],[1527177600000,336852],[1527436800000,501538],[1527523200000,391081],[1527609600000,443974],[1527696000000,1043906],[1527782400000,495741],[1528041600000,1024946],[1528128000000,1033095],[1528214400000,545544],[1528300800000,564428],[1528387200000,734040],[1528646400000,880368],[1528732800000,1010233],[1528819200000,565320],[1528905600000,607917],[1528992000000,449822],[1529337600000,924874],[1529424000000,504058],[1529510400000,489259],[1529596800000,457005],[1529856000000,512314],[1529942400000,483896],[1530028800000,727079],[1530115200000,514443],[1530201600000,485876],[1530460800000,628945],[1530547200000,807296],[1530633600000,551887],[1530720000000,520833],[1530806400000,487745],[1531065600000,608381],[1531152000000,387568],[1531238400000,312298],[1531324800000,441354],[1531411200000,368463],[1531670400000,304503],[1531756800000,301067],[1531843200000,488234],[1531929600000,292476],[1532016000000,627971],[1532275200000,554660],[1532361600000,675540],[1532448000000,504592],[1532534400000,338832],[1532620800000,319113],[1532880000000,315687],[1532966400000,210098],[1533052800000,501465],[1533139200000,793503],[1533225600000,822634],[1533484800000,592171],[1533571200000,662698],[1533657600000,478166],[1533744000000,596352],[1533830400000,390761],[1534089600000,319104],[1534176000000,252170],[1534262400000,399001],[1534348800000,348713],[1534435200000,341133],[1534694400000,369360],[1534780800000,576939],[1534867200000,278048],[1534953600000,395321],[1535040000000,290732],[1535299200000,545219],[1535385600000,399625],[1535472000000,361083],[1535558400000,482789],[1535644800000,1024672],[1535904000000,522780],[1535990400000,422312],[1536076800000,613757],[1536163200000,784459],[1536249600000,537088],[1536508800000,393190],[1536595200000,363713],[1536681600000,391317],[1536768000000,433965],[1536854400000,471008],[1537113600000,291366],[1537200000000,567513],[1537286400000,956256],[1537372800000,564760],[1537459200000,820994],[1537804800000,516201],[1537891200000,596558],[1537977600000,504955],[1538064000000,504722],[1538928000000,715413],[1539014400000,459968],[1539100800000,426948],[1539187200000,712188],[1539273600000,613743],[1539532800000,475665],[1539619200000,390896],[1539705600000,413250],[1539792000000,433307],[1539878400000,569060]];
var ma5_list = [[1325606400000,6.533],[1325692800000,6.618],[1325779200000,6.525],[1326038400000,6.835],[1326124800000,6.6908007],[1326211200000,6.7244005],[1326297600000,6.711],[1326816000000,6.7282],[1326902400000,6.7475996],[1326988800000,6.7604003],[1327852800000,6.7910004],[1327939200000,6.8395996],[1328025600000,6.8874],[1328112000000,6.8896003],[1328198400000,6.8806],[1328457600000,6.9178],[1328544000000,6.9364],[1328630400000,6.9730005],[1328716800000,6.991],[1328803200000,7.0141997],[1329062400000,7],[1329148800000,6.9964004],[1329235200000,6.9694],[1329321600000,6.9544],[1329408000000,6.9296],[1329667200000,6.9558],[1329753600000,7.037],[1329840000000,7.1334],[1329926400000,7.2117996],[1330012800000,7.3066],[1330272000000,7.3872004],[1330358400000,7.4142],[1330444800000,7.4254],[1330531200000,7.4896],[1330617600000,7.5873995],[1330876800000,7.6538],[1330963200000,7.7447996],[1331049600000,7.8410006],[1331136000000,7.8956003],[1331222400000,7.9248],[1331481600000,7.9458],[1331568000000,7.9622],[1331654400000,7.9168],[1331740800000,7.8622003],[1331827200000,7.7949996],[1332086400000,7.7316003],[1332172800000,7.669],[1332259200000,7.6586],[1332345600000,7.6646004],[1332432000000,7.646],[1332691200000,7.6727996],[1332777600000,7.6823997],[1332864000000,7.626399],[1332950400000,7.5726],[1333036800000,7.5636],[1333555200000,7.5696],[1333641600000,7.5889997],[1333900800000,7.6814003],[1333987200000,7.7822],[1334073600000,7.8687997],[1334160000000,7.924],[1334246400000,7.9905996],[1334505600000,8.0466],[1334592000000,8.031],[1334678400000,8.04],[1334764800000,8.025801],[1334851200000,8.016001],[1335110400000,8.0048],[1335196800000,8.0122],[1335283200000,8.0062],[1335369600000,8.018199],[1335456000000,8.0398],[1335888000000,8.0862],[1335974400000,8.148199],[1336060800000,8.187],[1336320000000,8.2392],[1336406400000,8.2602],[1336492800000,8.2416],[1336579200000,8.2408],[1336665600000,8.2072],[1336924800000,8.1356],[1337011200000,8.1162],[1337097600000,8.0884],[1337184000000,8.0758],[1337270400000,8.078],[1337529600000,8.1094],[1337616000000,8.1124],[1337702400000,8.142401],[1337788800000,8.1372],[1338134400000,8.163401],[1338220800000,8.200601],[1338307200000,8.2304],[1338393600000,8.2938],[1338480000000,8.357201],[1338739200000,8.3908],[1338825600000,8.381801],[1338912000000,8.358],[1338998400000,8.2534],[1339084800000,8.141399],[1339344000000,8.0668],[1339430400000,8.037001],[1339516800000,8.031],[1339603200000,8.0422],[1339689600000,8.101199],[1339948800000,8.139999],[1340035200000,8.1356],[1340121600000,8.1056],[1340208000000,8.1161995],[1340553600000,8.069799],[1340640000000,8.012199],[1340726400000,7.9337997],[1340812800000,7.8772],[1340899200000,7.8143997],[1341158400000,7.7794],[1341244800000,7.8108],[1341331200000,7.8704004],[1341417600000,7.9234],[1341504000000,8.0056],[1341763200000,8.0878],[1341849600000,8.114],[1341936000000,8.162801],[1342022400000,8.204801],[1342108800000,8.2560005],[1342368000000,8.2872],[1342454400000,8.343801],[1342540800000,8.3738],[1342627200000,8.3884],[1342713600000,8.341001],[1342972800000,8.3082],[1343059200000,8.2386],[1343145600000,8.192599],[1343232000000,8.151999],[1343318400000,8.113001],[1343577600000,8.1022],[1343664000000,8.138201],[1343750400000,8.172601],[1343836800000,8.168],[1343923200000,8.1666],[1344182400000,8.158199],[1344268800000,8.1024],[1344355200000,8.016001],[1344441600000,8.013],[1344528000000,8.0130005],[1344787200000,7.9687996],[1344873600000,7.9314003],[1344960000000,7.9199996],[1345046400000,7.8986],[1345132800000,7.8902],[1345392000000,7.8893995],[1345478400000,7.8816004],[1345564800000,7.8274],[1345651200000,7.7572],[1345737600000,7.7022004],[1345996800000,7.6854005],[1346083200000,7.6978006],[1346169600000,7.7405996],[1346256000000,7.7633996],[1346342400000,7.7894006],[1346601600000,7.829],[1346688000000,7.842],[1346774400000,7.8877997],[1346860800000,7.9466004],[1346947200000,8.0214],[1347206400000,8.0826],[1347292800000,8.1322],[1347379200000,8.148199],[1347465600000,8.148199],[1347552000000,8.1092],[1347811200000,8.0336],[1347897600000,7.974],[1347984000000,7.9466004],[1348070400000,7.91],[1348156800000,7.868],[1348416000000,7.8512],[1348502400000,7.8344],[1348588800000,7.8059998],[1348675200000,7.8466005],[1348761600000,7.9222],[1349625600000,7.975],[1349712000000,8.069],[1349798400000,8.162401],[1349884800000,8.1952],[1349971200000,8.2082],[1350230400000,8.2548],[1350316800000,8.2594],[1350403200000,8.2386],[1350489600000,8.2576],[1350576000000,8.2768],[1350835200000,8.292],[1350921600000,8.282],[1351008000000,8.2912],[1351094400000,8.2714],[1351180800000,8.221001],[1351440000000,8.1505995],[1351526400000,8.1392],[1351612800000,8.2608],[1351699200000,8.406],[1351785600000,8.565001],[1352044800000,8.7416],[1352131200000,8.8852005],[1352217600000,8.886],[1352304000000,8.860001],[1352390400000,8.8278],[1352649600000,8.7934],[1352736000000,8.7384],[1352822400000,8.711599],[1352908800000,8.703199],[1352995200000,8.6994],[1353254400000,8.7002],[1353340800000,8.737],[1353427200000,8.7614],[1353513600000,8.7454],[1353600000000,8.764601],[1353859200000,8.7448],[1353945600000,8.705],[1354032000000,8.6638],[1354118400000,8.6608],[1354204800000,8.6966],[1354464000000,8.7478],[1354550400000,8.7822],[1354636800000,8.877],[1354723200000,8.9572],[1354809600000,8.8862],[1355068800000,8.8396],[1355155200000,8.8106],[1355241600000,8.7394],[1355328000000,8.7012005],[1355414400000,8.8112],[1355673600000,8.929601],[1355760000000,9.051801],[1355846400000,9.1444],[1355932800000,9.269],[1356019200000,9.3928],[1356278400000,9.4906],[1356364800000,9.613],[1356451200000,9.7344],[1356537600000,9.7664],[1356624000000,9.7512],[1356883200000,9.7528],[1357228800000,9.716001],[1357488000000,9.7712],[1357574400000,9.8286],[1357660800000,9.879801],[1357747200000,9.9088],[1357833600000,9.9608],[1358092800000,10.010401],[1358179200000,10.0944],[1358265600000,10.1372],[1358352000000,10.192201],[1358438400000,10.368001],[1358697600000,10.497999],[1358784000000,10.5746],[1358870400000,10.7052],[1358956800000,10.8252],[1359043200000,10.8244],[1359302400000,10.854199],[1359388800000,10.9536],[1359475200000,11.032399],[1359561600000,11.116601],[1359648000000,11.219],[1359907200000,11.219],[1359993600000,11.2036],[1360080000000,11.1608],[1360166400000,11.146199],[1360252800000,11.152399],[1361116800000,11.164599],[1361203200000,11.112599],[1361289600000,11.1050005],[1361376000000,11.022399],[1361462400000,10.858],[1361721600000,10.7624],[1361808000000,10.6882],[1361894400000,10.6286],[1361980800000,10.709],[1362067200000,10.8696],[1362326400000,10.8963995],[1362412800000,10.953],[1362499200000,10.9552],[1362585600000,10.8306],[1362672000000,10.67],[1362931200000,10.615801],[1363017600000,10.544001],[1363104000000,10.4484005],[1363190400000,10.424601],[1363276800000,10.443],[1363536000000,10.431399],[1363622400000,10.423],[1363708800000,10.5638],[1363795200000,10.709],[1363881600000,10.800799],[1364140800000,10.885],[1364227200000,10.9828005],[1364313600000,11.0194],[1364400000000,11.0142],[1364486400000,10.981199],[1364745600000,11.0156],[1364832000000,11.0332],[1364918400000,11.008],[1365350400000,11.008799],[1365436800000,11.0255995],[1365523200000,10.878],[1365609600000,10.722799],[1365696000000,10.531799],[1365955200000,10.3536005],[1366041600000,10.2084],[1366128000000,10.199201],[1366214400000,10.2222],[1366300800000,10.333799],[1366560000000,10.3276005],[1366646400000,10.2276],[1366732800000,10.1588],[1366819200000,10.0884],[1366905600000,9.961401],[1367424000000,9.923201],[1367510400000,10.003401],[1367769600000,10.0624],[1367856000000,10.1098],[1367942400000,10.21],[1368028800000,10.2696],[1368115200000,10.294],[1368374400000,10.2472],[1368460800000,10.134799],[1368547200000,9.9972],[1368633600000,9.904],[1368720000000,9.823],[1368979200000,9.9210005],[1369065600000,10.1252],[1369152000000,10.2934],[1369238400000,10.384399],[1369324800000,10.4724],[1369584000000,10.418799],[1369670400000,10.376],[1369756800000,10.3278],[1369843200000,10.3346],[1369929600000,10.316999],[1370188800000,10.294799],[1370275200000,10.1938],[1370361600000,10.1112],[1370448000000,10.0548],[1370534400000,9.9516],[1371052800000,9.8042],[1371139200000,9.698],[1371398400000,9.5452],[1371484800000,9.4816],[1371571200000,9.483801],[1371657600000,9.5044],[1371744000000,9.5388],[1372003200000,9.544801],[1372089600000,9.435599],[1372176000000,9.3675995],[1372262400000,9.3744],[1372348800000,9.3714],[1372608000000,9.438],[1372694400000,9.5022],[1372780800000,9.518201],[1372867200000,9.5786],[1372953600000,9.6314],[1373212800000,9.6886],[1373299200000,9.7436],[1373385600000,9.825399],[1373472000000,9.8774],[1373558400000,9.8808],[1373817600000,9.8708],[1373904000000,9.933001],[1373990400000,9.957601],[1374076800000,9.885401],[1374163200000,9.7598],[1374422400000,9.6786],[1374508800000,9.5974],[1374595200000,9.555201],[1374681600000,9.5822],[1374768000000,9.7626],[1375027200000,9.877199],[1375113600000,9.9584],[1375200000000,10.0674],[1375286400000,10.158],[1375372800000,10.176399],[1375632000000,10.271],[1375718400000,10.3696],[1375804800000,10.4188],[1375891200000,10.4968],[1375977600000,10.5986],[1376236800000,10.7018],[1376323200000,10.7558],[1376409600000,10.799601],[1376496000000,10.8012],[1376582400000,10.7852],[1376841600000,10.8258],[1376928000000,10.8926],[1377014400000,10.8776],[1377100800000,10.88],[1377187200000,10.816401],[1377446400000,10.689199],[1377532800000,10.553201],[1377619200000,10.4752],[1377705600000,10.375],[1377792000000,10.3806],[1378051200000,10.3289995],[1378137600000,10.306],[1378224000000,10.3172],[1378310400000,10.318001],[1378396800000,10.2726],[1378656000000,10.276601],[1378742400000,10.3172],[1378828800000,10.3514],[1378915200000,10.4444],[1379260800000,10.497],[1379347200000,10.499199],[1379433600000,10.4348],[1379865600000,10.418],[1379952000000,10.3584],[1380038400000,10.5444],[1380124800000,10.650201],[1380211200000,10.775],[1380470400000,10.7886],[1381161600000,10.8076],[1381248000000,10.6454],[1381334400000,10.6398],[1381420800000,10.6246],[1381680000000,10.731],[1381766400000,10.8598],[1381852800000,10.9052],[1381939200000,10.894199],[1382025600000,10.888],[1382284800000,10.887201],[1382371200000,10.823599],[1382457600000,10.8314],[1382544000000,10.909999],[1382630400000,11.0108],[1382889600000,11.1024],[1382976000000,11.276601],[1383062400000,11.6050005],[1383148800000,11.832399],[1383235200000,12.0178],[1383494400000,12.162401],[1383580800000,12.195801],[1383667200000,12.04],[1383753600000,11.8977995],[1383840000000,11.761801],[1384099200000,11.5988],[1384185600000,11.57],[1384272000000,11.5422],[1384358400000,11.5604],[1384444800000,11.6406],[1384704000000,11.7646],[1384790400000,11.796399],[1384876800000,11.906],[1384963200000,12.0276],[1385049600000,12.108],[1385308800000,12.176401],[1385395200000,12.287001],[1385481600000,12.328401],[1385568000000,12.361],[1385654400000,12.384001],[1385913600000,12.307],[1386000000000,12.2736],[1386086400000,12.3452],[1386172800000,12.3962],[1386259200000,12.490001],[1386518400000,12.73],[1386604800000,12.938398],[1386691200000,13.0282],[1386777600000,13.090199],[1386864000000,13.2422],[1387123200000,13.2494],[1387209600000,13.1532],[1387296000000,13.111],[1387382400000,13.088],[1387468800000,12.7866],[1387728000000,12.6848],[1387814400000,12.7046],[1387900800000,12.736401],[1387987200000,12.683001],[1388073600000,12.814199],[1388332800000,12.8396015],[1388419200000,12.849199],[1388592000000,12.7960005],[1388678400000,12.7444],[1388937600000,12.575],[1389024000000,12.381],[1389110400000,12.1821995],[1389196800000,11.973999],[1389283200000,11.8538],[1389542400000,11.721],[1389628800000,11.662199],[1389715200000,11.597799],[1389801600000,11.5452],[1389888000000,11.4332],[1390147200000,11.5302],[1390233600000,11.563601],[1390320000000,11.647],[1390406400000,11.764799],[1390492800000,11.9182],[1390752000000,11.872999],[1390838400000,11.837199],[1390924800000,11.700399],[1391011200000,11.5476],[1391702400000,11.448201],[1391961600000,11.4925995],[1392048000000,11.5498],[1392134400000,11.7408],[1392220800000,12.0096],[1392307200000,12.2386],[1392566400000,12.3976],[1392652800000,12.5114],[1392739200000,12.5804],[1392825600000,12.5176],[1392912000000,12.4278],[1393171200000,12.1742],[1393257600000,11.8904],[1393344000000,11.582],[1393430400000,11.217],[1393516800000,10.9984],[1393776000000,10.979399],[1393862400000,10.996799],[1393948800000,10.941999],[1394035200000,11.067601],[1394121600000,11.068399],[1394380800000,10.9944],[1394467200000,10.9778],[1394553600000,11.039801],[1394640000000,11.0422],[1394726400000,11.0286],[1394985600000,11.0796],[1395072000000,11.048599],[1395158400000,10.9484005],[1395244800000,10.828401],[1395331200000,10.791],[1395590400000,10.709001],[1395676800000,10.6882],[1395763200000,10.7064],[1395849600000,10.7286],[1395936000000,10.7668],[1396195200000,10.8614],[1396281600000,10.9552],[1396368000000,11.041201],[1396454400000,11.1334],[1396540800000,11.2026005],[1396886400000,11.321],[1396972800000,11.4506],[1397059200000,11.609601],[1397145600000,11.8808],[1397404800000,12.0898],[1397491200000,12.139999],[1397577600000,12.178999],[1397664000000,12.151201],[1397750400000,12.0216],[1398009600000,11.8564],[1398096000000,11.807],[1398182400000,11.795],[1398268800000,11.7942],[1398355200000,11.7776],[1398614400000,11.795801],[1398700800000,11.872999],[1398787200000,11.8588],[1399219200000,11.875401],[1399305600000,11.9118],[1399392000000,11.9126],[1399478400000,11.8124],[1399564800000,11.7646],[1399824000000,11.736799],[1399910400000,11.698],[1399996800000,11.7084],[1400083200000,11.7108],[1400169600000,11.703799],[1400428800000,11.6544],[1400515200000,11.6368],[1400601600000,11.6288],[1400688000000,11.6288],[1400774400000,11.6192],[1401033600000,11.6821995],[1401120000000,11.733999],[1401206400000,11.858],[1401292800000,11.99],[1401379200000,12.122],[1401724800000,12.2134],[1401811200000,12.262601],[1401897600000,12.284001],[1401984000000,12.2872],[1402243200000,12.2582],[1402329600000,12.247801],[1402416000000,12.2836],[1402502400000,12.2486],[1402588800000,12.2638],[1402848000000,12.3214],[1402934400000,12.3288],[1403020800000,12.3188],[1403107200000,12.3272],[1403193600000,12.2786],[1403452800000,12.1984],[1403539200000,12.1718],[1403625600000,12.1518],[1403712000000,12.1602],[1403798400000,12.1862],[1404057600000,12.2362],[1404144000000,12.1626],[1404230400000,12.073199],[1404316800000,11.9646],[1404403200000,11.853399],[1404662400000,11.698999],[1404748800000,11.6732],[1404835200000,11.6248],[1404921600000,11.5696],[1405008000000,11.5404],[1405267200000,11.5846],[1405353600000,11.585401],[1405440000000,11.6264],[1405526400000,11.678999],[1405612800000,11.759199],[1405872000000,11.806],[1405958400000,11.870199],[1406044800000,11.9452],[1406131200000,12.0646],[1406217600000,12.1516],[1406476800000,12.3043995],[1406563200000,12.416399],[1406649600000,12.5142],[1406736000000,12.576],[1406822400000,12.622601],[1407081600000,12.6418],[1407168000000,12.677],[1407254400000,12.6754],[1407340800000,12.617],[1407427200000,12.5704],[1407686400000,12.502],[1407772800000,12.4126],[1407859200000,12.375],[1407945600000,12.3582],[1408032000000,12.348999],[1408291200000,12.323],[1408377600000,12.3146],[1408464000000,12.307799],[1408550400000,12.3004],[1408636800000,12.3062],[1408896000000,12.282],[1408982400000,12.1992],[1409068800000,12.108999],[1409155200000,12.0162],[1409241600000,11.915998],[1409500800000,11.8734],[1409587200000,11.939401],[1409673600000,12.0346],[1409760000000,12.1616],[1409846400000,12.2568],[1410192000000,12.348],[1410278400000,12.3856],[1410364800000,12.379],[1410451200000,12.3406],[1410710400000,12.2862],[1410796800000,12.1692],[1410883200000,12.096601],[1410969600000,12.0332],[1411056000000,11.990601],[1411315200000,11.9188],[1411401600000,11.896999],[1411488000000,11.8836],[1411574400000,11.8634],[1411660800000,11.8342],[1411920000000,11.8216],[1412006400000,11.7782],[1412697600000,11.7348],[1412784000000,11.721601],[1412870400000,11.6932],[1413129600000,11.673201],[1413216000000,11.6514],[1413302400000,11.6246],[1413388800000,11.565201],[1413475200000,11.548401],[1413734400000,11.5542],[1413820800000,11.555201],[1413907200000,11.536799],[1413993600000,11.536799],[1414080000000,11.4984],[1414339200000,11.394],[1414425600000,11.3388],[1414512000000,11.323],[1414598400000,11.282],[1414684800000,11.3706],[1414944000000,11.5252],[1415030400000,11.6254],[1415116800000,11.6872],[1415203200000,11.7758],[1415289600000,11.76],[1415548800000,11.8],[1415635200000,11.8552],[1415721600000,11.962199],[1415808000000,12.0382],[1415894400000,12.0982],[1416153600000,12.08],[1416240000000,12.053201],[1416326400000,11.9696],[1416412800000,11.902],[1416499200000,11.8804],[1416758400000,11.968],[1416844800000,12.1602],[1416931200000,12.3348],[1417017600000,12.500999],[1417104000000,12.6362],[1417363200000,12.815],[1417449600000,13.012199],[1417536000000,13.410601],[1417622400000,13.892599],[1417708800000,14.328799],[1417968000000,14.807401],[1418054400000,14.955999],[1418140800000,15.1147995],[1418227200000,15.207601],[1418313600000,15.328601],[1418572800000,15.2634],[1418659200000,15.4104],[1418745600000,15.3386],[1418832000000,15.367],[1418918400000,15.3619995],[1419177600000,15.378799],[1419264000000,15.5032],[1419350400000,15.5716],[1419436800000,15.5364],[1419523200000,15.593199],[1419782400000,15.512999],[1419868800000,15.320999],[1419955200000,15.3252],[1420387200000,15.641001],[1420473600000,15.9826],[1420560000000,16.451199],[1420646400000,16.9516],[1420732800000,17.275799],[1420992000000,17.3928],[1421078400000,17.595798],[1421164800000,17.6802],[1421251200000,17.822199],[1421337600000,17.979198],[1421596800000,17.797802],[1421683200000,17.7328],[1421769600000,17.842201],[1421856000000,17.8196],[1421942400000,17.830399],[1422201600000,18.0852],[1422288000000,17.9756],[1422374400000,17.7476],[1422460800000,17.5354],[1422547200000,17.317402],[1422806400000,17.02],[1422892800000,16.8354],[1422979200000,16.6926],[1423065600000,16.5564],[1423152000000,16.3976],[1423411200000,16.3584],[1423497600000,16.361],[1423584000000,16.3876],[1423670400000,16.396],[1423756800000,16.4528],[1424016000000,16.425999],[1424102400000,16.5228],[1424793600000,16.6414],[1424880000000,16.793402],[1424966400000,16.9062],[1425225600000,17.1318],[1425312000000,17.0334],[1425398400000,16.9816],[1425484800000,16.8462],[1425571200000,16.6842],[1425830400000,16.5004],[1425916800000,16.4184],[1426003200000,16.3208],[1426089600000,16.3402],[1426176000000,16.451199],[1426435200000,16.6],[1426521600000,16.7854],[1426608000000,17.001799],[1426694400000,17.2682],[1426780800000,17.466202],[1427040000000,17.613201],[1427126400000,17.7076],[1427212800000,17.689999],[1427299200000,17.6156],[1427385600000,17.6834],[1427644800000,17.8196],[1427731200000,17.9534],[1427817600000,18.1948],[1427904000000,18.403599],[1427990400000,18.4778],[1428336000000,18.4752],[1428422400000,18.5862],[1428508800000,18.5278],[1428595200000,18.5722],[1428854400000,18.650799],[1428940800000,18.6182],[1429027200000,18.437],[1429113600000,18.5304],[1429200000000,18.705],[1429459200000,18.7786],[1429545600000,19.213001],[1429632000000,19.7926],[1429718400000,20.120201],[1429804800000,20.248001],[1430064000000,20.703201],[1430150400000,21.3054],[1430236800000,21.9596],[1430323200000,22.624401],[1430668800000,23.294199],[1430755200000,23.4604],[1430841600000,23.0938],[1430928000000,22.682],[1431014400000,22.3622],[1431273600000,22.237],[1431360000000,22.3256],[1431446400000,22.5068],[1431532800000,22.5486],[1431619200000,22.454199],[1431878400000,22.128399],[1431964800000,22.068201],[1432051200000,22.0616],[1432137600000,22.4876],[1432224000000,23.045599],[1432483200000,23.7908],[1432569600000,24.4448],[1432656000000,24.8908],[1432742400000,24.8498],[1432828800000,25.141201],[1433088000000,25.5612],[1433174400000,25.789402],[1433260800000,26.1796],[1433347200000,26.5672],[1433433600000,26.7142],[1433692800000,26.500402],[1433779200000,26.2606],[1433865600000,26.0976],[1433952000000,26.002401],[1434038400000,25.813599],[1434297600000,25.630802],[1434384000000,25.3726],[1434470400000,25.1112],[1434556800000,24.703602],[1434643200000,23.9762],[1434988800000,23.7732],[1435075200000,23.8],[1435161600000,23.8502],[1435248000000,23.884401],[1435507200000,24.3572],[1435593600000,24.8608],[1435680000000,25.053],[1435766400000,24.958601],[1435852800000,24.602398],[1436112000000,23.9634],[1436198400000,22.4678],[1436284800000,20.8462],[1436371200000,19.7636],[1436457600000,19.5488],[1436716800000,19.8904],[1436803200000,20.4292],[1436889600000,21.0932],[1436976000000,21.5052],[1437062400000,21.702398],[1437321600000,21.419],[1437408000000,21.301],[1437494400000,21.3502],[1437580800000,21.3714],[1437667200000,21.109001],[1437926400000,20.498001],[1438012800000,20.1546],[1438099200000,19.961],[1438185600000,19.584202],[1438272000000,19.394001],[1438531200000,19.7514],[1438617600000,19.950401],[1438704000000,19.9698],[1438790400000,20.0138],[1438876800000,20.049],[1439136000000,20.0754],[1439222400000,20.0508],[1439308800000,20.049],[1439395200000,20.1864],[1439481600000,20.1918],[1439740800000,20.0174],[1439827200000,19.617601],[1439913600000,19.3218],[1440000000000,18.8252],[1440086400000,18.210598],[1440345600000,17.312601],[1440432000000,16.684002],[1440518400000,16.2332],[1440604800000,16.0114],[1440691200000,16.0906],[1440950400000,16.3196],[1441036800000,16.457],[1441123200000,16.3514],[1441555200000,16.0784],[1441641600000,15.7438],[1441728000000,15.638199],[1441814400000,15.5078],[1441900800000,15.4126],[1442160000000,15.268199],[1442246400000,14.995399],[1442332800000,14.831601],[1442419200000,14.6486],[1442505600000,14.504199],[1442764800000,14.5199995],[1442851200000,14.653799],[1442937600000,14.570999],[1443024000000,14.579799],[1443110400000,14.509399],[1443369600000,14.4266],[1443456000000,14.24],[1443542400000,14.192401],[1444233600000,14.2574005],[1444320000000,14.393001],[1444579200000,14.636],[1444665600000,14.922999],[1444752000000,15.0832],[1444838400000,15.1924],[1444924800000,15.310399],[1445184000000,15.3015995],[1445270400000,15.3332],[1445356800000,15.4054],[1445443200000,15.431801],[1445529600000,15.5498],[1445788800000,15.6380005],[1445875200000,15.6416],[1445961600000,15.606401],[1446048000000,15.5888],[1446134400000,15.439],[1446393600000,15.384399],[1446480000000,15.365],[1446566400000,15.542799],[1446652800000,15.8106],[1446739200000,16.168201],[1446998400000,16.506199],[1447084800000,16.867199],[1447171200000,17.029202],[1447257600000,17.038],[1447344000000,16.8988],[1447603200000,16.7474],[1447689600000,16.603],[1447776000000,16.481602],[1447862400000,16.425201],[1447948800000,16.425201],[1448208000000,16.3758],[1448294400000,16.347599],[1448380800000,16.3494],[1448467200000,16.4516],[1448553600000,16.4446],[1448812800000,16.428799],[1448899200000,16.5256],[1448985600000,16.956999],[1449072000000,17.1418],[1449158400000,17.543201],[1449417600000,17.98],[1449504000000,18.149],[1449590400000,18.1138],[1449676800000,18.210602],[1449763200000,18.3004],[1450022400000,18.4394],[1450108800000,18.648998],[1450195200000,18.649002],[1450281600000,18.6842],[1450368000000,18.6068],[1450627200000,18.851599],[1450713600000,19.2002],[1450800000000,19.7512],[1450886400000,20.1176],[1450972800000,20.4874],[1451232000000,20.3746],[1451318400000,20.3536],[1451404800000,20.163599],[1451491200000,20.012],[1451836800000,19.5206],[1451923200000,19.256601],[1452009600000,18.890202],[1452096000000,18.314402],[1452182400000,17.944801],[1452441600000,17.8004],[1452528000000,17.5714],[1452614400000,17.2686],[1452700800000,17.2632],[1452787200000,17.007801],[1453046400000,16.9128],[1453132800000,16.932201],[1453219200000,16.928799],[1453305600000,16.781],[1453392000000,16.831999],[1453651200000,16.8988],[1453737600000,16.7122],[1453824000000,16.571201],[1453910400000,16.500599],[1453996800000,16.437199],[1454256000000,16.298199],[1454342400000,16.361599],[1454428800000,16.425],[1454515200000,16.5466],[1454601600000,16.567799],[1455465600000,16.603],[1455552000000,16.622402],[1455638400000,16.6858],[1455724800000,16.7246],[1455811200000,16.7898],[1472745600000,17.229801],[1473004800000,17.9664],[1473091200000,18.978199],[1473177600000,19.9596],[1473264000000,20.868399],[1473350400000,21.3974],[1473609600000,21.517797],[1473696000000,21.322998],[1473782400000,21.05],[1474214400000,20.9756],[1474300800000,20.9298],[1474387200000,20.9164],[1474473600000,20.8724],[1474560000000,20.8742],[1474819200000,20.763401],[1474905600000,20.765202],[1474992000000,20.745998],[1475078400000,20.763199],[1475164800000,20.9122],[1476028800000,21.026798],[1476115200000,21.0422],[1476201600000,21.099598],[1476288000000,21.1436],[1476374400000,21.0902],[1476633600000,21.0196],[1476720000000,20.9756],[1476806400000,20.895401],[1476892800000,20.847599],[1476979200000,20.943],[1477238400000,21.0976],[1477324800000,21.3172],[1477411200000,21.4794],[1477497600000,21.594],[1477584000000,21.586401],[1479312000000,21.6418],[1479398400000,21.5444],[1479657600000,21.577],[1479744000000,21.7316],[1479830400000,22.3332],[1479916800000,23.009201],[1480003200000,23.9088],[1480262400000,24.991602],[1480521600000,26.397198],[1480608000000,27.010202],[1480867200000,26.9148],[1480953600000,26.743],[1481040000000,26.307598],[1481126400000,25.477001],[1481212800000,25.139],[1481472000000,25.0358],[1481558400000,24.8848],[1481644800000,24.714802],[1481731200000,24.4302],[1481817600000,24.0482],[1482076800000,23.8228],[1482163200000,23.5288],[1482249600000,23.3188],[1482336000000,23.3016],[1482422400000,23.1298],[1482681600000,23.2178],[1482768000000,23.403],[1482854400000,23.5442],[1482940800000,23.576601],[1483027200000,23.6778],[1483372800000,23.7618],[1483459200000,23.7942],[1483545600000,23.855402],[1483632000000,23.888],[1483891200000,23.9108],[1483977600000,23.886],[1484064000000,23.798199],[1484150400000,23.6168],[1484236800000,23.4562],[1484496000000,23.274801],[1484582400000,23.129599],[1484668800000,23.183],[1484755200000,23.2918],[1484841600000,23.522999],[1485100800000,23.807598],[1485187200000,24.0272],[1485273600000,24.1304],[1485360000000,24.3022],[1486051200000,24.306002],[1486310400000,24.302202],[1486396800000,24.266003],[1486483200000,24.2374],[1486569600000,24.207],[1486656000000,24.317799],[1486915200000,24.6692],[1487001600000,25.007198],[1487088000000,25.3204],[1487174400000,25.6966],[1487260800000,25.9716],[1487520000000,26.248398],[1487606400000,26.5042],[1487692800000,26.7582],[1487779200000,26.819199],[1487865600000,26.903198],[1488124800000,26.632],[1488211200000,26.4794],[1488297600000,26.3152],[1488384000000,26.200602],[1488470400000,26.0956],[1488729600000,26.2904],[1488816000000,26.441198],[1488902400000,26.561401],[1488988800000,26.769598],[1489075200000,27.086597],[1489334400000,27.224201],[1489420800000,27.315802],[1489507200000,27.547],[1489593600000,27.7056],[1489680000000,27.677002],[1489939200000,27.7514],[1490025600000,28.0628],[1490112000000,28.2918],[1490198400000,28.668],[1490284800000,29.189402],[1490544000000,29.4664],[1490630400000,29.5542],[1490716800000,29.688],[1490803200000,29.5964],[1490889600000,29.6268],[1491321600000,29.77],[1491408000000,29.9992],[1491494400000,30.1156],[1491753600000,30.2682],[1491840000000,30.1022],[1491926400000,29.9782],[1492012800000,29.835001],[1492099200000,29.619202],[1492358400000,29.663198],[1492444800000,29.930399],[1492531200000,30.388601],[1492617600000,30.726599],[1492704000000,31.1526],[1492963200000,31.2978],[1493049600000,31.605398],[1493136000000,31.6474],[1493222400000,31.7544],[1493308800000,31.7716],[1493654400000,31.8594],[1493740800000,31.632198],[1493827200000,31.485203],[1493913600000,31.330402],[1494172800000,31.078197],[1494259200000,30.7326],[1494345600000,30.508999],[1494432000000,30.550999],[1494518400000,30.608398],[1494777600000,30.8662],[1494864000000,31.3284],[1494950400000,31.6034],[1495036800000,31.557598],[1495123200000,31.563198],[1495382400000,31.7142],[1495468800000,31.7924],[1495555200000,31.951],[1495641600000,32.1324],[1495728000000,32.3176],[1496160000000,32.3672],[1496246400000,32.3634],[1496332800000,32.3156],[1496592000000,32.2546],[1496678400000,32.291],[1496764800000,32.3904],[1496851200000,32.8258],[1496937600000,33.310997],[1497196800000,34.132202],[1497283200000,34.7224],[1497369600000,35.0718],[1497456000000,35.1272],[1497542400000,35.1176],[1497801600000,35.067802],[1497888000000,35.06],[1497974400000,35.463],[1498060800000,35.8602],[1498147200000,36.628],[1498406400000,37.264],[1498492800000,38.051],[1498579200000,38.3986],[1498665600000,38.7576],[1498752000000,38.979],[1499011200000,38.9504],[1499097600000,38.652397],[1499184000000,38.7964],[1499270400000,38.901802],[1499356800000,38.7212],[1499616000000,38.8004],[1499702400000,39.491997],[1499788800000,39.797997],[1499875200000,40.16],[1499961600000,40.694],[1500220800000,41.094],[1500307200000,40.834],[1500393600000,40.674],[1500480000000,40.68],[1500566400000,40.606],[1500825600000,40.654],[1500912000000,40.812],[1500998400000,40.814003],[1501084800000,40.385998],[1501171200000,40.158],[1501430400000,39.746002],[1501516800000,39.394],[1501603200000,39.198],[1501689600000,39.084],[1501776000000,38.728004],[1502035200000,38.565998],[1502121600000,38.412003],[1502208000000,38.444],[1502294400000,38.542004],[1502380800000,38.616],[1502640000000,38.696],[1502726400000,38.714],[1502812800000,38.461998],[1502899200000,38.314003],[1502985600000,38.336002],[1503244800000,38.35],[1503331200000,38.446003],[1503417600000,38.702003],[1503504000000,38.971996],[1503590400000,39.247997],[1503849600000,39.432],[1503936000000,39.496002],[1504022400000,39.572],[1504108800000,39.416004],[1504195200000,39.107998],[1504454400000,38.760002],[1504540800000,38.510002],[1504627200000,38.232002],[1504713600000,38.062004],[1504800000000,37.858],[1505059200000,37.663998],[1505145600000,37.378],[1505232000000,37.206],[1505318400000,37.146],[1505404800000,37.316],[1505750400000,37.352],[1505836800000,37.578],[1505923200000,37.71],[1506009600000,38.06],[1506268800000,38.258003],[1506355200000,38.48],[1506441600000,38.624],[1506528000000,38.606],[1506614400000,38.336],[1507478400000,38.370003],[1507564800000,38.447998],[1507651200000,38.728],[1507737600000,39.232002],[1507824000000,39.706],[1508083200000,39.786003],[1508169600000,40.164],[1508256000000,40.412],[1508342400000,40.54],[1508428800000,40.586],[1508688000000,40.812],[1508774400000,40.93],[1508860800000,41.054],[1508947200000,41.418003],[1509033600000,42.072002],[1509292800000,42.696003],[1509379200000,42.952003],[1509465600000,42.95],[1509552000000,42.826],[1509638400000,42.438],[1509897600000,42.394],[1509984000000,42.722],[1510070400000,43.068],[1510156800000,43.364002],[1510243200000,44.132],[1510502400000,44.554],[1510588800000,44.688],[1510675200000,45.073997],[1510761600000,45.498],[1510848000000,45.553997],[1511107200000,45.589996],[1511193600000,46.178],[1511280000000,46.558002],[1511366400000,46.388],[1511452800000,46.299995],[1511712000000,45.944],[1511798400000,45.184],[1511884800000,44.202],[1511971200000,43.69],[1512057600000,42.914],[1512316800000,42.538002],[1512403200000,42.238],[1512489600000,42.138],[1512576000000,41.808002],[1512662400000,41.82],[1512921600000,42.076],[1513008000000,42.18],[1513094400000,42.579998],[1513180800000,43.163998],[1513267200000,43.448],[1513526400000,43.55],[1513612800000,43.862],[1513699200000,43.968],[1513785600000,44.236],[1513872000000,44.628],[1514131200000,44.920002],[1514217600000,44.936],[1514304000000,44.676003],[1514390400000,44.412003],[1514476800000,44.138],[1514822400000,44.086],[1514908800000,44.283997],[1514995200000,44.963997],[1515081600000,45.792],[1515340800000,46.618004],[1515427200000,47.468],[1515513600000,48.548],[1515600000000,49.392006],[1515686400000,50.476],[1515945600000,51.829998],[1516032000000,52.823997],[1516118400000,53.021996],[1516204800000,53.314003],[1516291200000,52.944],[1516550400000,53.344],[1516636800000,53.828003],[1516723200000,54.573997],[1516809600000,55.202003],[1516896000000,56.392],[1517155200000,56.227997],[1517241600000,55.74],[1517328000000,55.774],[1517414400000,55.809998],[1517500800000,55.427998],[1517760000000,55.082],[1517846400000,54.896004],[1517932800000,53.764],[1518019200000,52.848],[1518105600000,51.640003],[1518364800000,51.131996],[1518451200000,50.927998],[1518537600000,51.719994],[1519228800000,52.517998],[1519315200000,53.440002],[1519574400000,54.068],[1519660800000,53.99],[1519747200000,53.48],[1519833600000,52.797997],[1519920000000,52.482002],[1520179200000,51.878],[1520265600000,51.85],[1520352000000,51.856],[1520438400000,52.171997],[1520524800000,52.284004],[1520784000000,52.616005],[1520870400000,52.842003],[1520956800000,52.934],[1521043200000,53.062],[1521129600000,53.138],[1521388800000,53.065998],[1521475200000,52.906],[1521561600000,52.809998],[1521648000000,52.03],[1521734400000,51.122],[1521993600000,50.162003],[1522080000000,49.210003],[1522166400000,47.972],[1522252800000,47.412],[1522339200000,47.016],[1522598400000,46.583996],[1522684800000,46.32],[1522771200000,46.578],[1523203200000,46.302002],[1523289600000,46.458],[1523376000000,46.888],[1523462400000,47.224003],[1523548800000,47.354],[1523808000000,47.448],[1523894400000,46.97],[1523980800000,46.416004],[1524067200000,46.376],[1524153600000,46.456],[1524412800000,47.162],[1524499200000,48.142],[1524585600000,49.086],[1524672000000,48.682],[1524758400000,47.928],[1525190400000,47.024],[1525276800000,46.144],[1525363200000,45.306],[1525622400000,45.534004],[1525708800000,46.318],[1525795200000,46.918],[1525881600000,47.402],[1525968000000,47.726],[1526227200000,48.098],[1526313600000,48.168],[1526400000000,48.104004],[1526486400000,48.012],[1526572800000,48.166],[1526832000000,48.038002],[1526918400000,47.728004],[1527004800000,47.396004],[1527091200000,46.968],[1527177600000,46.461998],[1527436800000,46.200005],[1527523200000,46.054005],[1527609600000,45.876003],[1527696000000,46.254],[1527782400000,46.422],[1528041600000,46.657997],[1528128000000,47.154],[1528214400000,47.77],[1528300800000,47.866],[1528387200000,48.18],[1528646400000,48.404],[1528732800000,48.774],[1528819200000,49.068],[1528905600000,49.260002],[1528992000000,49.432],[1529337600000,49.112],[1529424000000,48.608],[1529510400000,48.204002],[1529596800000,48.028],[1529856000000,47.778],[1529942400000,47.772],[1530028800000,47.29],[1530115200000,46.753998],[1530201600000,46.572],[1530460800000,46.090004],[1530547200000,45.55],[1530633600000,45.092],[1530720000000,44.738],[1530806400000,44.148003],[1531065600000,44.282],[1531152000000,44.538002],[1531238400000,44.960003],[1531324800000,45.498005],[1531411200000,45.95],[1531670400000,46.035995],[1531756800000,46.008003],[1531843200000,45.920002],[1531929600000,45.746],[1532016000000,45.466],[1532275200000,45.075996],[1532361600000,45.084],[1532448000000,45.106],[1532534400000,44.961998],[1532620800000,44.773994],[1532880000000,44.718],[1532966400000,44.396],[1533052800000,44.014],[1533139200000,43.336],[1533225600000,42.413998],[1533484800000,41.336],[1533571200000,40.586],[1533657600000,39.814003],[1533744000000,39.662],[1533830400000,39.9],[1534089600000,40.204],[1534176000000,40.120003],[1534262400000,40.07],[1534348800000,39.736],[1534435200000,39.196],[1534694400000,38.796],[1534780800000,38.752],[1534867200000,38.82],[1534953600000,38.918],[1535040000000,39.106],[1535299200000,39.503998],[1535385600000,39.674],[1535472000000,40],[1535558400000,40.284004],[1535644800000,40.286003],[1535904000000,39.909996],[1535990400000,39.555996],[1536076800000,38.896],[1536163200000,38.078],[1536249600000,37.596],[1536508800000,37.103996],[1536595200000,36.578],[1536681600000,36.21],[1536768000000,36.198],[1536854400000,36.306],[1537113600000,36.466],[1537200000000,36.628002],[1537286400000,37.148],[1537372800000,37.54],[1537459200000,38.098],[1537804800000,38.548],[1537891200000,39.006],[1537977600000,39.236],[1538064000000,39.594],[1538928000000,39.206],[1539014400000,39.162003],[1539100800000,38.958],[1539187200000,38.464],[1539273600000,38.164],[1539532800000,38.208],[1539619200000,38.064],[1539705600000,38.092003],[1539792000000,38.122],[1539878400000,38.108]];
var ma10_list = [[1325606400000,6.533],[1325692800000,6.618],[1325779200000,6.525],[1326038400000,6.835],[1326124800000,6.943],[1326211200000,6.701],[1326297600000,6.551],[1326816000000,6.611],[1326902400000,6.932],[1326988800000,6.7256],[1327852800000,6.7576995],[1327939200000,6.7753],[1328025600000,6.8077993],[1328112000000,6.8185997],[1328198400000,6.8205004],[1328457600000,6.8543997],[1328544000000,6.8879995],[1328630400000,6.9302],[1328716800000,6.940301],[1328803200000,6.9474006],[1329062400000,6.9589005],[1329148800000,6.9664],[1329235200000,6.9712],[1329321600000,6.9726996],[1329408000000,6.9719],[1329667200000,6.9779],[1329753600000,7.0167],[1329840000000,7.0514],[1329926400000,7.0831003],[1330012800000,7.1181],[1330272000000,7.1714997],[1330358400000,7.2256],[1330444800000,7.2794],[1330531200000,7.3506994],[1330617600000,7.447],[1330876800000,7.5205],[1330963200000,7.5794997],[1331049600000,7.6332],[1331136000000,7.6926003],[1331222400000,7.7560987],[1331481600000,7.7998],[1331568000000,7.8534994],[1331654400000,7.8789],[1331740800000,7.8788996],[1331827200000,7.859899],[1332086400000,7.8387003],[1332172800000,7.8156004],[1332259200000,7.7877007],[1332345600000,7.7634],[1332432000000,7.7205],[1332691200000,7.7022004],[1332777600000,7.6756997],[1332864000000,7.6425004],[1332950400000,7.6186],[1333036800000,7.6047997],[1333555200000,7.6211996],[1333641600000,7.6356993],[1333900800000,7.653899],[1333987200000,7.6773996],[1334073600000,7.7162004],[1334160000000,7.7468004],[1334246400000,7.7897997],[1334505600000,7.864],[1334592000000,7.9066],[1334678400000,7.9544],[1334764800000,7.9749002],[1334851200000,8.003301],[1335110400000,8.0257],[1335196800000,8.0216],[1335283200000,8.0231],[1335369600000,8.022],[1335456000000,8.0279],[1335888000000,8.0455],[1335974400000,8.0802],[1336060800000,8.096601],[1336320000000,8.1287],[1336406400000,8.15],[1336492800000,8.1639],[1336579200000,8.194499],[1336665600000,8.197101],[1336924800000,8.187401],[1337011200000,8.1882],[1337097600000,8.165],[1337184000000,8.1583],[1337270400000,8.142599],[1337529600000,8.122499],[1337616000000,8.1143],[1337702400000,8.1154],[1337788800000,8.106501],[1338134400000,8.1207],[1338220800000,8.155001],[1338307200000,8.1714],[1338393600000,8.2181],[1338480000000,8.2472],[1338739200000,8.277101],[1338825600000,8.291201],[1338912000000,8.2942],[1338998400000,8.2736],[1339084800000,8.2493],[1339344000000,8.2288],[1339430400000,8.209401],[1339516800000,8.194501],[1339603200000,8.1477995],[1339689600000,8.1213],[1339948800000,8.1034],[1340035200000,8.0863],[1340121600000,8.0683],[1340208000000,8.0792],[1340553600000,8.0855],[1340640000000,8.076099],[1340726400000,8.0347],[1340812800000,7.9914002],[1340899200000,7.9653],[1341158400000,7.9246],[1341244800000,7.9115005],[1341331200000,7.9021006],[1341417600000,7.9003005],[1341504000000,7.91],[1341763200000,7.9336],[1341849600000,7.9624],[1341936000000,8.016601],[1342022400000,8.0641],[1342108800000,8.1308],[1342368000000,8.187499],[1342454400000,8.228899],[1342540800000,8.2683],[1342627200000,8.296599],[1342713600000,8.2985],[1342972800000,8.297701],[1343059200000,8.291201],[1343145600000,8.2832],[1343232000000,8.270201],[1343318400000,8.227],[1343577600000,8.2052],[1343664000000,8.1884],[1343750400000,8.1826],[1343836800000,8.16],[1343923200000,8.1398],[1344182400000,8.130201],[1344268800000,8.1203],[1344355200000,8.0943],[1344441600000,8.0905],[1344528000000,8.0898],[1344787200000,8.0635],[1344873600000,8.016901],[1344960000000,7.968001],[1345046400000,7.955799],[1345132800000,7.9516],[1345392000000,7.929099],[1345478400000,7.9064994],[1345564800000,7.8737],[1345651200000,7.8279],[1345737600000,7.7962],[1345996800000,7.7873993],[1346083200000,7.7896996],[1346169600000,7.7840004],[1346256000000,7.7602997],[1346342400000,7.7458],[1346601600000,7.7572007],[1346688000000,7.7699003],[1346774400000,7.8142],[1346860800000,7.8549995],[1346947200000,7.9054003],[1347206400000,7.9558],[1347292800000,7.9871],[1347379200000,8.018],[1347465600000,8.0473995],[1347552000000,8.0653],[1347811200000,8.0581],[1347897600000,8.053099],[1347984000000,8.047399],[1348070400000,8.029099],[1348156800000,7.9885993],[1348416000000,7.9423995],[1348502400000,7.904199],[1348588800000,7.8763],[1348675200000,7.8783007],[1348761600000,7.8950996],[1349625600000,7.9131],[1349712000000,7.9516993],[1349798400000,7.9842005],[1349884800000,8.0209],[1349971200000,8.0652],[1350230400000,8.114901],[1350316800000,8.1642],[1350403200000,8.2005005],[1350489600000,8.226399],[1350576000000,8.242499],[1350835200000,8.2734],[1350921600000,8.2707],[1351008000000,8.2649],[1351094400000,8.2645],[1351180800000,8.248899],[1351440000000,8.2213],[1351526400000,8.2106],[1351612800000,8.275999],[1351699200000,8.338699],[1351785600000,8.393],[1352044800000,8.4461],[1352131200000,8.5122],[1352217600000,8.5734005],[1352304000000,8.633],[1352390400000,8.6964],[1352649600000,8.7675],[1352736000000,8.8118],[1352822400000,8.7987995],[1352908800000,8.7816],[1352995200000,8.763599],[1353254400000,8.7468],[1353340800000,8.7376995],[1353427200000,8.7365],[1353513600000,8.724299],[1353600000000,8.731999],[1353859200000,8.722501],[1353945600000,8.721001],[1354032000000,8.7126],[1354118400000,8.7031],[1354204800000,8.7306],[1354464000000,8.7463],[1354550400000,8.7436],[1354636800000,8.770399],[1354723200000,8.809],[1354809600000,8.7914],[1355068800000,8.793699],[1355155200000,8.7964],[1355241600000,8.8082],[1355328000000,8.8292],[1355414400000,8.8487],[1355673600000,8.8846],[1355760000000,8.9312],[1355846400000,8.9419],[1355932800000,8.9851],[1356019200000,9.102],[1356278400000,9.2101],[1356364800000,9.3324],[1356451200000,9.4394],[1356537600000,9.517701],[1356624000000,9.5720005],[1356883200000,9.6217],[1357228800000,9.6645],[1357488000000,9.7528],[1357574400000,9.797501],[1357660800000,9.815499],[1357747200000,9.8308],[1357833600000,9.8384],[1358092800000,9.890799],[1358179200000,9.9615],[1358265600000,10.008501],[1358352000000,10.050501],[1358438400000,10.1644],[1358697600000,10.254201],[1358784000000,10.3345],[1358870400000,10.4212],[1358956800000,10.508699],[1359043200000,10.596201],[1359302400000,10.6761],[1359388800000,10.7641],[1359475200000,10.8688],[1359561600000,10.9709],[1359648000000,11.021699],[1359907200000,11.0366],[1359993600000,11.0786],[1360080000000,11.096601],[1360166400000,11.131401],[1360252800000,11.185699],[1361116800000,11.1918],[1361203200000,11.1581],[1361289600000,11.132899],[1361376000000,11.0843],[1361462400000,11.005199],[1361721600000,10.9635],[1361808000000,10.9004],[1361894400000,10.8668],[1361980800000,10.8657],[1362067200000,10.8638],[1362326400000,10.829399],[1362412800000,10.8206],[1362499200000,10.7919],[1362585600000,10.7698],[1362672000000,10.769799],[1362931200000,10.756099],[1363017600000,10.7485],[1363104000000,10.701799],[1363190400000,10.6276],[1363276800000,10.5565],[1363536000000,10.523601],[1363622400000,10.4835005],[1363708800000,10.506101],[1363795200000,10.566801],[1363881600000,10.621901],[1364140800000,10.658199],[1364227200000,10.7029],[1364313600000,10.7916],[1364400000000,10.8616],[1364486400000,10.891],[1364745600000,10.950299],[1364832000000,11.007999],[1364918400000,11.0137],[1365350400000,11.0115],[1365436800000,11.0034],[1365523200000,10.9468],[1365609600000,10.878],[1365696000000,10.769899],[1365955200000,10.6812],[1366041600000,10.616999],[1366128000000,10.538599],[1366214400000,10.472501],[1366300800000,10.432799],[1366560000000,10.340599],[1366646400000,10.218],[1366732800000,10.179],[1366819200000,10.155299],[1366905600000,10.1476],[1367424000000,10.1254],[1367510400000,10.1154995],[1367769600000,10.110599],[1367856000000,10.0991],[1367942400000,10.085699],[1368028800000,10.0964],[1368115200000,10.1487],[1368374400000,10.154801],[1368460800000,10.122301],[1368547200000,10.1036005],[1368633600000,10.0868],[1368720000000,10.0585],[1368979200000,10.084101],[1369065600000,10.129999],[1369152000000,10.1453],[1369238400000,10.1442],[1369324800000,10.147699],[1369584000000,10.169901],[1369670400000,10.250601],[1369756800000,10.3106],[1369843200000,10.3595],[1369929600000,10.3947],[1370188800000,10.356801],[1370275200000,10.284902],[1370361600000,10.2195],[1370448000000,10.194699],[1370534400000,10.1343],[1371052800000,10.0494995],[1371139200000,9.945901],[1371398400000,9.828199],[1371484800000,9.768201],[1371571200000,9.717699],[1371657600000,9.654301],[1371744000000,9.6184],[1372003200000,9.545],[1372089600000,9.458601],[1372176000000,9.4257],[1372262400000,9.4394],[1372348800000,9.4551],[1372608000000,9.491401],[1372694400000,9.468901],[1372780800000,9.4429],[1372867200000,9.4765],[1372953600000,9.5014],[1373212800000,9.5633],[1373299200000,9.6229],[1373385600000,9.671801],[1373472000000,9.728],[1373558400000,9.7561],[1373817600000,9.7797],[1373904000000,9.8383],[1373990400000,9.8915],[1374076800000,9.8814],[1374163200000,9.8203],[1374422400000,9.7747],[1374508800000,9.7652],[1374595200000,9.7564],[1374681600000,9.733801],[1374768000000,9.761201],[1375027200000,9.777902],[1375113600000,9.777901],[1375200000000,9.8113],[1375286400000,9.8701],[1375372800000,9.9695],[1375632000000,10.0741],[1375718400000,10.164],[1375804800000,10.243101],[1375891200000,10.3274],[1375977600000,10.3875],[1376236800000,10.4864],[1376323200000,10.5627],[1376409600000,10.6092],[1376496000000,10.649],[1376582400000,10.6919],[1376841600000,10.7638],[1376928000000,10.8242],[1377014400000,10.838599],[1377100800000,10.8406],[1377187200000,10.800799],[1377446400000,10.757501],[1377532800000,10.7229],[1377619200000,10.6764],[1377705600000,10.627501],[1377792000000,10.5985],[1378051200000,10.5091],[1378137600000,10.4296],[1378224000000,10.3962],[1378310400000,10.346499],[1378396800000,10.3266],[1378656000000,10.3028],[1378742400000,10.3116],[1378828800000,10.3343],[1378915200000,10.381201],[1379260800000,10.3848],[1379347200000,10.387899],[1379433600000,10.376],[1379865600000,10.3847],[1379952000000,10.4014],[1380038400000,10.5207],[1380124800000,10.574699],[1380211200000,10.604899],[1380470400000,10.6033],[1381161600000,10.582999],[1381248000000,10.5949],[1381334400000,10.6449995],[1381420800000,10.6998],[1381680000000,10.759799],[1381766400000,10.833699],[1381852800000,10.775301],[1381939200000,10.767],[1382025600000,10.7563],[1382284800000,10.809099],[1382371200000,10.8417],[1382457600000,10.8682995],[1382544000000,10.902099],[1382630400000,10.9494],[1382889600000,10.9948],[1382976000000,11.0501],[1383062400000,11.2182],[1383148800000,11.3712],[1383235200000,11.5143],[1383494400000,11.6324005],[1383580800000,11.7362],[1383667200000,11.8225],[1383753600000,11.865099],[1383840000000,11.8898],[1384099200000,11.880601],[1384185600000,11.882901],[1384272000000,11.791101],[1384358400000,11.729101],[1384444800000,11.7012005],[1384704000000,11.6817],[1384790400000,11.6832],[1384876800000,11.7241],[1384963200000,11.794],[1385049600000,11.8743],[1385308800000,11.9705],[1385395200000,12.0417],[1385481600000,12.117201],[1385568000000,12.194301],[1385654400000,12.246],[1385913600000,12.241701],[1386000000000,12.280301],[1386086400000,12.336801],[1386172800000,12.3786],[1386259200000,12.437001],[1386518400000,12.518499],[1386604800000,12.606001],[1386691200000,12.6867],[1386777600000,12.7432],[1386864000000,12.866101],[1387123200000,12.9897],[1387209600000,13.045799],[1387296000000,13.0696],[1387382400000,13.089099],[1387468800000,13.0144],[1387728000000,12.9671],[1387814400000,12.9289],[1387900800000,12.9237],[1387987200000,12.8855],[1388073600000,12.8004],[1388332800000,12.7622],[1388419200000,12.7769],[1388592000000,12.7662],[1388678400000,12.7137],[1388937600000,12.6946],[1389024000000,12.6103],[1389110400000,12.515699],[1389196800000,12.385],[1389283200000,12.2991],[1389542400000,12.148],[1389628800000,12.0216],[1389715200000,11.89],[1389801600000,11.7596],[1389888000000,11.643499],[1390147200000,11.625599],[1390233600000,11.612899],[1390320000000,11.6224],[1390406400000,11.655001],[1390492800000,11.6757],[1390752000000,11.701601],[1390838400000,11.7004],[1390924800000,11.6737],[1391011200000,11.6562],[1391702400000,11.683201],[1391961600000,11.6828],[1392048000000,11.6935],[1392134400000,11.7206],[1392220800000,11.7786],[1392307200000,11.8434],[1392566400000,11.945099],[1392652800000,12.0306],[1392739200000,12.160599],[1392825600000,12.2636],[1392912000000,12.3332],[1393171200000,12.285899],[1393257600000,12.2009],[1393344000000,12.0812],[1393430400000,11.8673],[1393516800000,11.7130995],[1393776000000,11.5768],[1393862400000,11.443599],[1393948800000,11.261999],[1394035200000,11.1423],[1394121600000,11.0334],[1394380800000,10.9869],[1394467200000,10.9873],[1394553600000,10.9909],[1394640000000,11.054902],[1394726400000,11.048501],[1394985600000,11.037001],[1395072000000,11.013201],[1395158400000,10.994101],[1395244800000,10.9353],[1395331200000,10.9098],[1395590400000,10.8942995],[1395676800000,10.868399],[1395763200000,10.8274],[1395849600000,10.7785],[1395936000000,10.778899],[1396195200000,10.7852],[1396281600000,10.821699],[1396368000000,10.8738],[1396454400000,10.931],[1396540800000,10.984701],[1396886400000,11.0912],[1396972800000,11.2029],[1397059200000,11.325399],[1397145600000,11.5071],[1397404800000,11.6462],[1397491200000,11.7305],[1397577600000,11.814799],[1397664000000,11.8804],[1397750400000,11.9512],[1398009600000,11.973101],[1398096000000,11.973499],[1398182400000,11.987],[1398268800000,11.9727],[1398355200000,11.899599],[1398614400000,11.826099],[1398700800000,11.839999],[1398787200000,11.8269],[1399219200000,11.834799],[1399305600000,11.8447],[1399392000000,11.8542],[1399478400000,11.8427],[1399564800000,11.811701],[1399824000000,11.8061],[1399910400000,11.8049],[1399996800000,11.8105],[1400083200000,11.7616],[1400169600000,11.7342],[1400428800000,11.6956005],[1400515200000,11.667399],[1400601600000,11.6686],[1400688000000,11.6698],[1400774400000,11.6615],[1401033600000,11.6683],[1401120000000,11.6854],[1401206400000,11.7434],[1401292800000,11.8094],[1401379200000,11.8706],[1401724800000,11.9478],[1401811200000,11.998301],[1401897600000,12.071001],[1401984000000,12.138601],[1402243200000,12.190101],[1402329600000,12.230601],[1402416000000,12.273102],[1402502400000,12.266301],[1402588800000,12.275499],[1402848000000,12.2898],[1402934400000,12.2883],[1403020800000,12.301199],[1403107200000,12.287901],[1403193600000,12.2712],[1403452800000,12.259901],[1403539200000,12.2503],[1403625600000,12.2353],[1403712000000,12.2437],[1403798400000,12.2324],[1404057600000,12.217299],[1404144000000,12.1672],[1404230400000,12.112501],[1404316800000,12.062401],[1404403200000,12.0198],[1404662400000,11.9676],[1404748800000,11.9179],[1404835200000,11.849],[1404921600000,11.767099],[1405008000000,11.696899],[1405267200000,11.641799],[1405353600000,11.629299],[1405440000000,11.6256],[1405526400000,11.6243],[1405612800000,11.649799],[1405872000000,11.695299],[1405958400000,11.7278],[1406044800000,11.7858],[1406131200000,11.871799],[1406217600000,11.9554],[1406476800000,12.055201],[1406563200000,12.1433],[1406649600000,12.2297],[1406736000000,12.320299],[1406822400000,12.387098],[1407081600000,12.473099],[1407168000000,12.5467],[1407254400000,12.5948],[1407340800000,12.5965],[1407427200000,12.5965],[1407686400000,12.5719],[1407772800000,12.544801],[1407859200000,12.5252],[1407945600000,12.4876],[1408032000000,12.4597],[1408291200000,12.4125],[1408377600000,12.3636],[1408464000000,12.3414],[1408550400000,12.329301],[1408636800000,12.3276005],[1408896000000,12.3025],[1408982400000,12.2569],[1409068800000,12.208399],[1409155200000,12.158299],[1409241600000,12.111099],[1409500800000,12.0777],[1409587200000,12.0693],[1409673600000,12.071799],[1409760000000,12.0889],[1409846400000,12.0864],[1410192000000,12.1107],[1410278400000,12.162499],[1410364800000,12.2067995],[1410451200000,12.251101],[1410710400000,12.2715],[1410796800000,12.258599],[1410883200000,12.241099],[1410969600000,12.2060995],[1411056000000,12.165599],[1411315200000,12.102499],[1411401600000,12.033099],[1411488000000,11.9901],[1411574400000,11.948299],[1411660800000,11.912399],[1411920000000,11.8702],[1412006400000,11.8376],[1412697600000,11.8092],[1412784000000,11.7925005],[1412870400000,11.7637005],[1413129600000,11.747399],[1413216000000,11.7148],[1413302400000,11.6797],[1413388800000,11.6434],[1413475200000,11.6208],[1413734400000,11.613701],[1413820800000,11.6033],[1413907200000,11.580701],[1413993600000,11.551001],[1414080000000,11.5234],[1414339200000,11.4741],[1414425600000,11.4470005],[1414512000000,11.4299],[1414598400000,11.4094],[1414684800000,11.4345],[1414944000000,11.4595995],[1415030400000,11.4821],[1415116800000,11.505101],[1415203200000,11.528901],[1415289600000,11.5653],[1415548800000,11.6626],[1415635200000,11.7403],[1415721600000,11.824699],[1415808000000,11.907],[1415894400000,11.929101],[1416153600000,11.940001],[1416240000000,11.9542],[1416326400000,11.965899],[1416412800000,11.9701],[1416499200000,11.9893],[1416758400000,12.024],[1416844800000,12.1067],[1416931200000,12.1522],[1417017600000,12.2015],[1417104000000,12.2583],[1417363200000,12.3915],[1417449600000,12.5862],[1417536000000,12.872699],[1417622400000,13.1968],[1417708800000,13.4825],[1417968000000,13.8112],[1418054400000,13.9841],[1418140800000,14.2627],[1418227200000,14.5501],[1418313600000,14.8287],[1418572800000,15.0354],[1418659200000,15.1832],[1418745600000,15.226702],[1418832000000,15.287302],[1418918400000,15.345301],[1419177600000,15.3211],[1419264000000,15.4568],[1419350400000,15.455101],[1419436800000,15.4517],[1419523200000,15.4776],[1419782400000,15.4459],[1419868800000,15.4121],[1419955200000,15.4484],[1420387200000,15.588699],[1420473600000,15.7879],[1420560000000,15.982099],[1420646400000,16.1363],[1420732800000,16.3005],[1420992000000,16.516901],[1421078400000,16.7892],[1421164800000,17.0657],[1421251200000,17.386898],[1421337600000,17.627499],[1421596800000,17.595299],[1421683200000,17.664299],[1421769600000,17.761198],[1421856000000,17.8209],[1421942400000,17.9048],[1422201600000,17.941502],[1422288000000,17.8542],[1422374400000,17.7949],[1422460800000,17.6775],[1422547200000,17.573898],[1422806400000,17.552599],[1422892800000,17.405499],[1422979200000,17.220102],[1423065600000,17.045902],[1423152000000,16.857502],[1423411200000,16.6892],[1423497600000,16.5982],[1423584000000,16.5401],[1423670400000,16.4762],[1423756800000,16.425198],[1424016000000,16.3922],[1424102400000,16.441898],[1424793600000,16.5145],[1424880000000,16.5947],[1424966400000,16.6795],[1425225600000,16.7789],[1425312000000,16.778101],[1425398400000,16.8115],[1425484800000,16.819801],[1425571200000,16.7952],[1425830400000,16.816097],[1425916800000,16.7259],[1426003200000,16.6512],[1426089600000,16.593199],[1426176000000,16.567701],[1426435200000,16.550201],[1426521600000,16.601902],[1426608000000,16.6613],[1426694400000,16.804201],[1426780800000,16.958698],[1427040000000,17.1066],[1427126400000,17.246502],[1427212800000,17.3459],[1427299200000,17.4419],[1427385600000,17.5748],[1427644800000,17.7164],[1427731200000,17.8305],[1427817600000,17.9424],[1427904000000,18.0096],[1427990400000,18.0806],[1428336000000,18.1474],[1428422400000,18.2698],[1428508800000,18.361301],[1428595200000,18.487902],[1428854400000,18.5643],[1428940800000,18.546701],[1429027200000,18.5116],[1429113600000,18.5291],[1429200000000,18.6386],[1429459200000,18.7147],[1429545600000,18.9156],[1429632000000,19.114801],[1429718400000,19.325298],[1429804800000,19.476501],[1430064000000,19.7409],[1430150400000,20.259201],[1430236800000,20.876102],[1430323200000,21.372303],[1430668800000,21.7711],[1430755200000,22.081799],[1430841600000,22.1996],[1430928000000,22.320799],[1431014400000,22.493298],[1431273600000,22.765598],[1431360000000,22.893],[1431446400000,22.800303],[1431532800000,22.6153],[1431619200000,22.4082],[1431878400000,22.182701],[1431964800000,22.196898],[1432051200000,22.284199],[1432137600000,22.5181],[1432224000000,22.749899],[1432483200000,22.959599],[1432569600000,23.2565],[1432656000000,23.4762],[1432742400000,23.668701],[1432828800000,24.093401],[1433088000000,24.676],[1433174400000,25.117102],[1433260800000,25.5352],[1433347200000,25.7085],[1433433600000,25.9277],[1433692800000,26.030802],[1433779200000,26.025],[1433865600000,26.138601],[1433952000000,26.2848],[1434038400000,26.2639],[1434297600000,26.065603],[1434384000000,25.8166],[1434470400000,25.6044],[1434556800000,25.353],[1434643200000,24.8949],[1434988800000,24.702],[1435075200000,24.5863],[1435161600000,24.480701],[1435248000000,24.294003],[1435507200000,24.166698],[1435593600000,24.316998],[1435680000000,24.4265],[1435766400000,24.4044],[1435852800000,24.2434],[1436112000000,24.160301],[1436198400000,23.664299],[1436284800000,22.9496],[1436371200000,22.361101],[1436457600000,22.0756],[1436716800000,21.9269],[1436803200000,21.448502],[1436889600000,20.9697],[1436976000000,20.6344],[1437062400000,20.625599],[1437321600000,20.654697],[1437408000000,20.8651],[1437494400000,21.221699],[1437580800000,21.4383],[1437667200000,21.405699],[1437926400000,20.9585],[1438012800000,20.727802],[1438099200000,20.6556],[1438185600000,20.4778],[1438272000000,20.2515],[1438531200000,20.124699],[1438617600000,20.0525],[1438704000000,19.965399],[1438790400000,19.799],[1438876800000,19.7215],[1439136000000,19.9134],[1439222400000,20.0006],[1439308800000,20.009401],[1439395200000,20.100101],[1439481600000,20.1204],[1439740800000,20.0464],[1439827200000,19.834202],[1439913600000,19.685398],[1440000000000,19.505802],[1440086400000,19.201202],[1440345600000,18.664999],[1440432000000,18.1508],[1440518400000,17.7775],[1440604800000,17.4183],[1440691200000,17.1506],[1440950400000,16.816101],[1441036800000,16.5705],[1441123200000,16.292301],[1441555200000,16.044899],[1441641600000,15.917198],[1441728000000,15.978899],[1441814400000,15.982402],[1441900800000,15.882002],[1442160000000,15.6733],[1442246400000,15.3696],[1442332800000,15.2348995],[1442419200000,15.078199],[1442505600000,14.9584],[1442764800000,14.894099],[1442851200000,14.8246],[1442937600000,14.7013],[1443024000000,14.6142],[1443110400000,14.506801],[1443369600000,14.4733],[1443456000000,14.446899],[1443542400000,14.381699],[1444233600000,14.418599],[1444320000000,14.4512],[1444579200000,14.531301],[1444665600000,14.5815],[1444752000000,14.6378],[1444838400000,14.724901],[1444924800000,14.851702],[1445184000000,14.968801],[1445270400000,15.1281],[1445356800000,15.244299],[1445443200000,15.3120985],[1445529600000,15.4300995],[1445788800000,15.4698],[1445875200000,15.487399],[1445961600000,15.5059],[1446048000000,15.5103],[1446134400000,15.4944],[1446393600000,15.5112],[1446480000000,15.503301],[1446566400000,15.5746],[1446652800000,15.699699],[1446739200000,15.803599],[1446998400000,15.9453],[1447084800000,16.1161],[1447171200000,16.286],[1447257600000,16.424301],[1447344000000,16.533503],[1447603200000,16.6268],[1447689600000,16.735102],[1447776000000,16.755402],[1447862400000,16.731602],[1447948800000,16.662],[1448208000000,16.5616],[1448294400000,16.4753],[1448380800000,16.4155],[1448467200000,16.4384],[1448553600000,16.4349],[1448812800000,16.4023],[1448899200000,16.4366],[1448985600000,16.6532],[1449072000000,16.796701],[1449158400000,16.9939],[1449417600000,17.204401],[1449504000000,17.337301],[1449590400000,17.535402],[1449676800000,17.6762],[1449763200000,17.9218],[1450022400000,18.2097],[1450108800000,18.398998],[1450195200000,18.381401],[1450281600000,18.447401],[1450368000000,18.4536],[1450627200000,18.6455],[1450713600000,18.9246],[1450800000000,19.2001],[1450886400000,19.4009],[1450972800000,19.5471],[1451232000000,19.6131],[1451318400000,19.7769],[1451404800000,19.9574],[1451491200000,20.0648],[1451836800000,20.004],[1451923200000,19.8156],[1452009600000,19.621899],[1452096000000,19.238998],[1452182400000,18.978397],[1452441600000,18.6605],[1452528000000,18.414],[1452614400000,18.079401],[1452700800000,17.788801],[1452787200000,17.476301],[1453046400000,17.356602],[1453132800000,17.251799],[1453219200000,17.098701],[1453305600000,17.0221],[1453392000000,16.9199],[1453651200000,16.905798],[1453737600000,16.8222],[1453824000000,16.750002],[1453910400000,16.6408],[1453996800000,16.6346],[1454256000000,16.5985],[1454342400000,16.5369],[1454428800000,16.498102],[1454515200000,16.5236],[1454601600000,16.502499],[1455465600000,16.4506],[1455552000000,16.491999],[1455638400000,16.555399],[1455724800000,16.6356],[1455811200000,16.678799],[1472745600000,16.9164],[1473004800000,17.2944],[1473091200000,17.831999],[1473177600000,18.342098],[1473264000000,18.8291],[1473350400000,19.3136],[1473609600000,19.7421],[1473696000000,20.1506],[1473782400000,20.5048],[1474214400000,20.921999],[1474300800000,21.163599],[1474387200000,21.217098],[1474473600000,21.097698],[1474560000000,20.962101],[1474819200000,20.869501],[1474905600000,20.8475],[1474992000000,20.831202],[1475078400000,20.817799],[1475164800000,20.8932],[1476028800000,20.8951],[1476115200000,20.903702],[1476201600000,20.922802],[1476288000000,20.953402],[1476374400000,21.001202],[1476633600000,21.0232],[1476720000000,21.0089],[1476806400000,20.997501],[1476892800000,20.995602],[1476979200000,21.0166],[1477238400000,21.0586],[1477324800000,21.146399],[1477411200000,21.187399],[1477497600000,21.220798],[1477584000000,21.264698],[1479312000000,21.3697],[1479398400000,21.430798],[1479657600000,21.5282],[1479744000000,21.6628],[1479830400000,21.9598],[1479916800000,22.325499],[1480003200000,22.726599],[1480262400000,23.284298],[1480521600000,24.064402],[1480608000000,24.6717],[1480867200000,24.962],[1480953600000,25.325901],[1481040000000,25.649601],[1481126400000,25.9371],[1481212800000,26.074604],[1481472000000,25.975302],[1481558400000,25.8139],[1481644800000,25.5112],[1481731200000,24.953602],[1481817600000,24.593601],[1482076800000,24.4293],[1482163200000,24.206802],[1482249600000,24.016802],[1482336000000,23.865902],[1482422400000,23.589],[1482681600000,23.520298],[1482768000000,23.465899],[1482854400000,23.4315],[1482940800000,23.439098],[1483027200000,23.403797],[1483372800000,23.489801],[1483459200000,23.5986],[1483545600000,23.6998],[1483632000000,23.7323],[1483891200000,23.7943],[1483977600000,23.823902],[1484064000000,23.796202],[1484150400000,23.736103],[1484236800000,23.6721],[1484496000000,23.5928],[1484582400000,23.507801],[1484668800000,23.490599],[1484755200000,23.454298],[1484841600000,23.4896],[1485100800000,23.5412],[1485187200000,23.578398],[1485273600000,23.6567],[1485360000000,23.797],[1486051200000,23.9145],[1486310400000,24.0549],[1486396800000,24.1466],[1486483200000,24.183899],[1486569600000,24.254599],[1486656000000,24.3119],[1486915200000,24.4857],[1487001600000,24.6366],[1487088000000,24.7789],[1487174400000,24.951801],[1487260800000,25.144697],[1487520000000,25.4588],[1487606400000,25.755697],[1487692800000,26.0393],[1487779200000,26.257898],[1487865600000,26.437399],[1488124800000,26.440197],[1488211200000,26.4918],[1488297600000,26.536701],[1488384000000,26.5099],[1488470400000,26.499401],[1488729600000,26.4612],[1488816000000,26.460302],[1488902400000,26.438303],[1488988800000,26.485102],[1489075200000,26.5911],[1489334400000,26.7573],[1489420800000,26.8785],[1489507200000,27.054203],[1489593600000,27.237598],[1489680000000,27.3818],[1489939200000,27.487803],[1490025600000,27.6893],[1490112000000,27.9194],[1490198400000,28.186802],[1490284800000,28.433203],[1490544000000,28.608902],[1490630400000,28.808498],[1490716800000,28.989899],[1490803200000,29.132198],[1490889600000,29.4081],[1491321600000,29.6182],[1491408000000,29.7767],[1491494400000,29.9018],[1491753600000,29.9323],[1491840000000,29.864498],[1491926400000,29.8741],[1492012800000,29.917099],[1492099200000,29.867397],[1492358400000,29.965702],[1492444800000,30.016302],[1492531200000,30.183401],[1492617600000,30.280802],[1492704000000,30.3859],[1492963200000,30.480503],[1493049600000,30.767899],[1493136000000,31.018002],[1493222400000,31.2405],[1493308800000,31.462101],[1493654400000,31.578598],[1493740800000,31.6188],[1493827200000,31.566303],[1493913600000,31.542398],[1494172800000,31.4249],[1494259200000,31.296],[1494345600000,31.070599],[1494432000000,31.018103],[1494518400000,30.969402],[1494777600000,30.972202],[1494864000000,31.030499],[1494950400000,31.056202],[1495036800000,31.0543],[1495123200000,31.0858],[1495382400000,31.290197],[1495468800000,31.560398],[1495555200000,31.7772],[1495641600000,31.845001],[1495728000000,31.9404],[1496160000000,32.0407],[1496246400000,32.0779],[1496332800000,32.1333],[1496592000000,32.1935],[1496678400000,32.3043],[1496764800000,32.3788],[1496851200000,32.5946],[1496937600000,32.8133],[1497196800000,33.1934],[1497283200000,33.506702],[1497369600000,33.7311],[1497456000000,33.976498],[1497542400000,34.214302],[1497801600000,34.6],[1497888000000,34.891197],[1497974400000,35.267403],[1498060800000,35.493702],[1498147200000,35.872795],[1498406400000,36.1659],[1498492800000,36.555504],[1498579200000,36.9308],[1498665600000,37.308903],[1498752000000,37.8035],[1499011200000,38.1072],[1499097600000,38.351696],[1499184000000,38.5975],[1499270400000,38.829704],[1499356800000,38.850105],[1499616000000,38.875404],[1499702400000,39.072197],[1499788800000,39.2972],[1499875200000,39.530903],[1499961600000,39.7076],[1500220800000,39.947197],[1500307200000,40.163002],[1500393600000,40.236],[1500480000000,40.420002],[1500566400000,40.65],[1500825600000,40.874],[1500912000000,40.822998],[1500998400000,40.743996],[1501084800000,40.532997],[1501171200000,40.382],[1501430400000,40.2],[1501516800000,40.103],[1501603200000,40.006],[1501689600000,39.734997],[1501776000000,39.443],[1502035200000,39.156002],[1502121600000,38.903],[1502208000000,38.821],[1502294400000,38.812996],[1502380800000,38.672],[1502640000000,38.631],[1502726400000,38.563007],[1502812800000,38.453003],[1502899200000,38.428],[1502985600000,38.475998],[1503244800000,38.523],[1503331200000,38.579998],[1503417600000,38.582],[1503504000000,38.643],[1503590400000,38.792],[1503849600000,38.891],[1503936000000,38.971],[1504022400000,39.137],[1504108800000,39.193996],[1504195200000,39.178],[1504454400000,39.096],[1504540800000,39.003002],[1504627200000,38.902],[1504713600000,38.739002],[1504800000000,38.482998],[1505059200000,38.211998],[1505145600000,37.944],[1505232000000,37.719006],[1505318400000,37.604004],[1505404800000,37.586998],[1505750400000,37.508],[1505836800000,37.478004],[1505923200000,37.458],[1506009600000,37.602997],[1506268800000,37.787],[1506355200000,37.916],[1506441600000,38.100998],[1506528000000,38.157997],[1506614400000,38.197998],[1507478400000,38.314],[1507564800000,38.464],[1507651200000,38.676003],[1507737600000,38.919],[1507824000000,39.021],[1508083200000,39.078],[1508169600000,39.305996],[1508256000000,39.57],[1508342400000,39.885998],[1508428800000,40.146],[1508688000000,40.299004],[1508774400000,40.547],[1508860800000,40.732998],[1508947200000,40.978996],[1509033600000,41.329],[1509292800000,41.754],[1509379200000,41.940998],[1509465600000,42.002],[1509552000000,42.122],[1509638400000,42.254997],[1509897600000,42.545],[1509984000000,42.837],[1510070400000,43.009003],[1510156800000,43.094997],[1510243200000,43.284996],[1510502400000,43.474],[1510588800000,43.704998],[1510675200000,44.071],[1510761600000,44.431],[1510848000000,44.843],[1511107200000,45.072002],[1511193600000,45.433002],[1511280000000,45.815998],[1511366400000,45.943],[1511452800000,45.927002],[1511712000000,45.767002],[1511798400000,45.681004],[1511884800000,45.380005],[1511971200000,45.039005],[1512057600000,44.607002],[1512316800000,44.241005],[1512403200000,43.711002],[1512489600000,43.170002],[1512576000000,42.749],[1512662400000,42.367],[1512921600000,42.307],[1513008000000,42.209],[1513094400000,42.359],[1513180800000,42.486],[1513267200000,42.634003],[1513526400000,42.813],[1513612800000,43.021004],[1513699200000,43.274002],[1513785600000,43.700005],[1513872000000,44.038002],[1514131200000,44.235004],[1514217600000,44.399002],[1514304000000,44.322],[1514390400000,44.323997],[1514476800000,44.383],[1514822400000,44.503],[1514908800000,44.61],[1514995200000,44.82],[1515081600000,45.102],[1515340800000,45.378002],[1515427200000,45.777],[1515513600000,46.416],[1515600000000,47.177994],[1515686400000,48.133995],[1515945600000,49.224],[1516032000000,50.145996],[1516118400000,50.785],[1516204800000,51.353004],[1516291200000,51.710003],[1516550400000,52.586998],[1516636800000,53.326],[1516723200000,53.798004],[1516809600000,54.258003],[1516896000000,54.668],[1517155200000,54.786],[1517241600000,54.783997],[1517328000000,55.174],[1517414400000,55.506],[1517500800000,55.909996],[1517760000000,55.655],[1517846400000,55.318],[1517932800000,54.768993],[1518019200000,54.32899],[1518105600000,53.533997],[1518364800000,53.107002],[1518451200000,52.912006],[1518537600000,52.742004],[1519228800000,52.683002],[1519315200000,52.54],[1519574400000,52.6],[1519660800000,52.458996],[1519747200000,52.599995],[1519833600000,52.658],[1519920000000,52.961],[1520179200000,52.973],[1520265600000,52.920006],[1520352000000,52.668],[1520438400000,52.484997],[1520524800000,52.383003],[1520784000000,52.246998],[1520870400000,52.346],[1520956800000,52.395],[1521043200000,52.616997],[1521129600000,52.711],[1521388800000,52.840996],[1521475200000,52.874],[1521561600000,52.871998],[1521648000000,52.546],[1521734400000,52.129997],[1521993600000,51.614002],[1522080000000,51.058002],[1522166400000,50.391],[1522252800000,49.721],[1522339200000,49.069004],[1522598400000,48.373],[1522684800000,47.765003],[1522771200000,47.274998],[1523203200000,46.857],[1523289600000,46.736996],[1523376000000,46.735996],[1523462400000,46.771996],[1523548800000,46.965996],[1523808000000,46.875],[1523894400000,46.714],[1523980800000,46.652],[1524067200000,46.800003],[1524153600000,46.905003],[1524412800000,47.305],[1524499200000,47.556004],[1524585600000,47.751003],[1524672000000,47.529003],[1524758400000,47.192005],[1525190400000,47.093006],[1525276800000,47.143],[1525363200000,47.196007],[1525622400000,47.108],[1525708800000,47.123005],[1525795200000,46.971],[1525881600000,46.773003],[1525968000000,46.516],[1526227200000,46.816],[1526313600000,47.243004],[1526400000000,47.511],[1526486400000,47.707005],[1526572800000,47.946003],[1526832000000,48.068],[1526918400000,47.947998],[1527004800000,47.75],[1527091200000,47.489998],[1527177600000,47.313995],[1527436800000,47.119],[1527523200000,46.891003],[1527609600000,46.636005],[1527696000000,46.611],[1527782400000,46.442005],[1528041600000,46.429005],[1528128000000,46.604004],[1528214400000,46.823],[1528300800000,47.06],[1528387200000,47.301003],[1528646400000,47.531],[1528732800000,47.963997],[1528819200000,48.419],[1528905600000,48.563],[1528992000000,48.806],[1529337600000,48.758003],[1529424000000,48.691],[1529510400000,48.635998],[1529596800000,48.644],[1529856000000,48.605],[1529942400000,48.441998],[1530028800000,47.949],[1530115200000,47.479],[1530201600000,47.299995],[1530460800000,46.934],[1530547200000,46.661003],[1530633600000,46.191],[1530720000000,45.746],[1530806400000,45.36],[1531065600000,45.186],[1531152000000,45.044],[1531238400000,45.026],[1531324800000,45.118004],[1531411200000,45.049004],[1531670400000,45.159004],[1531756800000,45.273003],[1531843200000,45.440002],[1531929600000,45.622],[1532016000000,45.708],[1532275200000,45.556],[1532361600000,45.546],[1532448000000,45.513],[1532534400000,45.354],[1532620800000,45.120003],[1532880000000,44.896996],[1532966400000,44.74],[1533052800000,44.559998],[1533139200000,44.149],[1533225600000,43.593994],[1533484800000,43.027],[1533571200000,42.490997],[1533657600000,41.914],[1533744000000,41.499],[1533830400000,41.157],[1534089600000,40.769997],[1534176000000,40.353],[1534262400000,39.942],[1534348800000,39.698997],[1534435200000,39.548],[1534694400000,39.5],[1534780800000,39.436],[1534867200000,39.445],[1534953600000,39.327],[1535040000000,39.150997],[1535299200000,39.15],[1535385600000,39.213],[1535472000000,39.41],[1535558400000,39.601],[1535644800000,39.696003],[1535904000000,39.707],[1535990400000,39.615],[1536076800000,39.447998],[1536163200000,39.181],[1536249600000,38.941],[1536508800000,38.507],[1536595200000,38.067],[1536681600000,37.553],[1536768000000,37.138],[1536854400000,36.951],[1537113600000,36.784996],[1537200000000,36.603],[1537286400000,36.679],[1537372800000,36.869],[1537459200000,37.202],[1537804800000,37.506996],[1537891200000,37.816998],[1537977600000,38.191994],[1538064000000,38.567],[1538928000000,38.652],[1539014400000,38.855],[1539100800000,38.982002],[1539187200000,38.85],[1539273600000,38.878998],[1539532800000,38.707],[1539619200000,38.613],[1539705600000,38.525],[1539792000000,38.293007],[1539878400000,38.136005]];
var ma20_list = [[1325606400000,6.533],[1325692800000,6.618],[1325779200000,6.525],[1326038400000,6.835],[1326124800000,6.943],[1326211200000,6.701],[1326297600000,6.551],[1326816000000,6.611],[1326902400000,6.932],[1326988800000,7.007],[1327852800000,6.854],[1327939200000,6.794],[1328025600000,6.85],[1328112000000,6.943],[1328198400000,6.962],[1328457600000,7.04],[1328544000000,6.887],[1328630400000,7.033],[1328716800000,7.033],[1328803200000,6.8364997],[1329062400000,6.8582993],[1329148800000,6.8708496],[1329235200000,6.8894997],[1329321600000,6.89565],[1329408000000,6.8961997],[1329667200000,6.9161506],[1329753600000,6.9523497],[1329840000000,6.9908004],[1329926400000,7.011701],[1330012800000,7.0327506],[1330272000000,7.065201],[1330358400000,7.0960007],[1330444800000,7.1253],[1330531200000,7.1617002],[1330617600000,7.20945],[1330876800000,7.2492],[1330963200000,7.2981005],[1331049600000,7.3423004],[1331136000000,7.3878493],[1331222400000,7.4370995],[1331481600000,7.48565],[1331568000000,7.53955],[1331654400000,7.57915],[1331740800000,7.6148005],[1331827200000,7.653451],[1332086400000,7.6796007],[1332172800000,7.6975503],[1332259200000,7.7104506],[1332345600000,7.7279997],[1332432000000,7.7382994],[1332691200000,7.7510004],[1332777600000,7.7646003],[1332864000000,7.760701],[1332950400000,7.748751],[1333036800000,7.732351],[1333555200000,7.729951],[1333641600000,7.7256517],[1333900800000,7.7208014],[1333987200000,7.720401],[1334073600000,7.718351],[1334160000000,7.724501],[1334246400000,7.73275],[1334505600000,7.75325],[1334592000000,7.7626],[1334678400000,7.7796006],[1334764800000,7.798051],[1334851200000,7.8195],[1335110400000,7.8398004],[1335196800000,7.8495],[1335283200000,7.869651],[1335369600000,7.884401],[1335456000000,7.90885],[1335888000000,7.95475],[1335974400000,7.9934006],[1336060800000,8.0255],[1336320000000,8.051801],[1336406400000,8.076651],[1336492800000,8.0948],[1336579200000,8.10805],[1336665600000,8.110101],[1336924800000,8.1047],[1337011200000,8.10805],[1337097600000,8.10525],[1337184000000,8.119251],[1337270400000,8.119601],[1337529600000,8.125601],[1337616000000,8.132151],[1337702400000,8.13965],[1337788800000,8.150499],[1338134400000,8.1589],[1338220800000,8.171201],[1338307200000,8.1798],[1338393600000,8.19155],[1338480000000,8.20275],[1338739200000,8.20985],[1338825600000,8.20685],[1338912000000,8.20425],[1338998400000,8.194501],[1339084800000,8.177901],[1339344000000,8.174751],[1339430400000,8.182201],[1339516800000,8.182951],[1339603200000,8.182951],[1339689600000,8.184251],[1339948800000,8.19025],[1340035200000,8.18875],[1340121600000,8.181251],[1340208000000,8.1764],[1340553600000,8.1674],[1340640000000,8.152451],[1340726400000,8.122051],[1340812800000,8.092951],[1340899200000,8.056551],[1341158400000,8.022951],[1341244800000,8.007451],[1341331200000,7.9942007],[1341417600000,7.9843],[1341504000000,7.994601],[1341763200000,8.00955],[1341849600000,8.01925],[1341936000000,8.02565],[1342022400000,8.02775],[1342108800000,8.048049],[1342368000000,8.056051],[1342454400000,8.070201],[1342540800000,8.085201],[1342627200000,8.098452],[1342713600000,8.10425],[1342972800000,8.11565],[1343059200000,8.1268],[1343145600000,8.1499],[1343232000000,8.1671505],[1343318400000,8.1789],[1343577600000,8.19635],[1343664000000,8.20865],[1343750400000,8.2254505],[1343836800000,8.2283],[1343923200000,8.219151],[1344182400000,8.21395],[1344268800000,8.20575],[1344355200000,8.188749],[1344441600000,8.180349],[1344528000000,8.1584],[1344787200000,8.13435],[1344873600000,8.102651],[1344960000000,8.0753],[1345046400000,8.0579],[1345132800000,8.0457],[1345392000000,8.029651],[1345478400000,8.0134],[1345564800000,7.984],[1345651200000,7.9592004],[1345737600000,7.943],[1345996800000,7.9254503],[1346083200000,7.9033003],[1346169600000,7.8760004],[1346256000000,7.85805],[1346342400000,7.8487],[1346601600000,7.84315],[1346688000000,7.8382006],[1346774400000,7.84395],[1346860800000,7.8414497],[1346947200000,7.8508005],[1347206400000,7.8715997],[1347292800000,7.8884],[1347379200000,7.901001],[1347465600000,7.9038496],[1347552000000,7.9055505],[1347811200000,7.907651],[1347897600000,7.9115005],[1347984000000,7.930799],[1348070400000,7.9420495],[1348156800000,7.947],[1348416000000,7.9490995],[1348502400000,7.945649],[1348588800000,7.947149],[1348675200000,7.9628487],[1348761600000,7.9801993],[1349625600000,7.9855995],[1349712000000,8.002399],[1349798400000,8.015799],[1349884800000,8.024999],[1349971200000,8.026898],[1350230400000,8.02865],[1350316800000,8.034199],[1350403200000,8.038401],[1350489600000,8.05235],[1350576000000,8.0688],[1350835200000,8.093249],[1350921600000,8.111199],[1351008000000,8.12455],[1351094400000,8.142699],[1351180800000,8.157049],[1351440000000,8.1681],[1351526400000,8.1874],[1351612800000,8.238251],[1351699200000,8.282549],[1351785600000,8.31775],[1352044800000,8.35975],[1352131200000,8.39145],[1352217600000,8.419149],[1352304000000,8.44875],[1352390400000,8.472651],[1352649600000,8.4944],[1352736000000,8.511201],[1352822400000,8.537401],[1352908800000,8.560151],[1352995200000,8.5783],[1353254400000,8.596449],[1353340800000,8.624949],[1353427200000,8.654949],[1353513600000,8.678649],[1353600000000,8.7142],[1353859200000,8.745],[1353945600000,8.7664],[1354032000000,8.755699],[1354118400000,8.74235],[1354204800000,8.747099],[1354464000000,8.74655],[1354550400000,8.74065],[1354636800000,8.75345],[1354723200000,8.76665],[1354809600000,8.761701],[1355068800000,8.7581005],[1355155200000,8.7587],[1355241600000,8.760401],[1355328000000,8.76615],[1355414400000,8.78965],[1355673600000,8.81545],[1355760000000,8.837399],[1355846400000,8.856149],[1355932800000,8.897049],[1356019200000,8.946699],[1356278400000,9.0019],[1356364800000,9.0644],[1356451200000,9.1238],[1356537600000,9.17345],[1356624000000,9.21035],[1356883200000,9.253149],[1357228800000,9.29785],[1357488000000,9.347349],[1357574400000,9.391299],[1357660800000,9.45875],[1357747200000,9.520451],[1357833600000,9.585401],[1358092800000,9.6651],[1358179200000,9.7396],[1358265600000,9.79025],[1358352000000,9.8361],[1358438400000,9.914449],[1358697600000,10.003499],[1358784000000,10.066],[1358870400000,10.118348],[1358956800000,10.169749],[1359043200000,10.217299],[1359302400000,10.283449],[1359388800000,10.362799],[1359475200000,10.43865],[1359561600000,10.5107],[1359648000000,10.59305],[1359907200000,10.6454],[1359993600000,10.70655],[1360080000000,10.7589],[1360166400000,10.820051],[1360252800000,10.890951],[1361116800000,10.933949],[1361203200000,10.9611],[1361289600000,11.00085],[1361376000000,11.027599],[1361462400000,11.013449],[1361721600000,11.00005],[1361808000000,10.9895],[1361894400000,10.981701],[1361980800000,10.998551],[1362067200000,11.024751],[1362326400000,11.010601],[1362412800000,10.989351],[1362499200000,10.9624],[1362585600000,10.92705],[1362672000000,10.8875],[1362931200000,10.8598],[1363017600000,10.82445],[1363104000000,10.7843],[1363190400000,10.746649],[1363276800000,10.71015],[1363536000000,10.676499],[1363622400000,10.652049],[1363708800000,10.649],[1363795200000,10.668299],[1363881600000,10.695849],[1364140800000,10.707149],[1364227200000,10.725699],[1364313600000,10.746699],[1364400000000,10.7446],[1364486400000,10.723751],[1364745600000,10.736951],[1364832000000,10.74575],[1364918400000,10.7599],[1365350400000,10.789151],[1365436800000,10.812651],[1365523200000,10.802501],[1365609600000,10.790451],[1365696000000,10.780751],[1365955200000,10.771401],[1366041600000,10.754],[1366128000000,10.744451],[1366214400000,10.74025],[1366300800000,10.72325],[1366560000000,10.67605],[1366646400000,10.6107],[1366732800000,10.5629],[1366819200000,10.51665],[1366905600000,10.45875],[1367424000000,10.403301],[1367510400000,10.366251],[1367769600000,10.324599],[1367856000000,10.285801],[1367942400000,10.25925],[1368028800000,10.2185],[1368115200000,10.183351],[1368374400000,10.1669],[1368460800000,10.1388],[1368547200000,10.1256],[1368633600000,10.1061],[1368720000000,10.086999],[1368979200000,10.097349],[1369065600000,10.11455],[1369152000000,10.1154995],[1369238400000,10.120301],[1369324800000,10.148201],[1369584000000,10.162352],[1369670400000,10.186451],[1369756800000,10.207102],[1369843200000,10.22315],[1369929600000,10.2266],[1370188800000,10.220449],[1370275200000,10.207449],[1370361600000,10.1824],[1370448000000,10.16945],[1370534400000,10.141],[1371052800000,10.1097],[1371139200000,10.09825],[1371398400000,10.069401],[1371484800000,10.063851],[1371571200000,10.056201],[1371657600000,10.005551],[1371744000000,9.951652],[1372003200000,9.882251],[1372089600000,9.826651],[1372176000000,9.780001],[1372262400000,9.744451],[1372348800000,9.7005005],[1372608000000,9.6598],[1372694400000,9.618549],[1372780800000,9.5803],[1372867200000,9.5654],[1372953600000,9.559899],[1373212800000,9.55415],[1373299200000,9.5407505],[1373385600000,9.548751],[1373472000000,9.5837],[1373558400000,9.6056],[1373817600000,9.6355505],[1373904000000,9.653601],[1373990400000,9.6672],[1374076800000,9.678949],[1374163200000,9.660849],[1374422400000,9.669001],[1374508800000,9.69405],[1374595200000,9.714101],[1374681600000,9.730901],[1374768000000,9.75865],[1375027200000,9.778799],[1375113600000,9.8081],[1375200000000,9.851399],[1375286400000,9.87575],[1375372800000,9.894899],[1375632000000,9.924399],[1375718400000,9.9646],[1375804800000,9.99975],[1375891200000,10.030601],[1375977600000,10.07435],[1376236800000,10.132151],[1376323200000,10.1703],[1376409600000,10.210249],[1376496000000,10.259548],[1376582400000,10.330699],[1376841600000,10.418949],[1376928000000,10.4941],[1377014400000,10.54085],[1377100800000,10.584001],[1377187200000,10.59415],[1377446400000,10.62195],[1377532800000,10.6428],[1377619200000,10.642799],[1377705600000,10.638249],[1377792000000,10.645201],[1378051200000,10.63645],[1378137600000,10.626899],[1378224000000,10.617399],[1378310400000,10.59355],[1378396800000,10.5637],[1378656000000,10.530149],[1378742400000,10.51725],[1378828800000,10.50535],[1378915200000,10.504351],[1379260800000,10.49165],[1379347200000,10.4485],[1379433600000,10.4028],[1379865600000,10.39045],[1379952000000,10.373949],[1380038400000,10.42365],[1380124800000,10.438749],[1380211200000,10.45825],[1380470400000,10.468801],[1381161600000,10.4821005],[1381248000000,10.489851],[1381334400000,10.51645],[1381420800000,10.5379],[1381680000000,10.57225],[1381766400000,10.61755],[1381852800000,10.648001],[1381939200000,10.67085],[1382025600000,10.6806],[1382284800000,10.706201],[1382371200000,10.712351],[1382457600000,10.7316],[1382544000000,10.77355],[1382630400000,10.8246],[1382889600000,10.8773],[1382976000000,10.9419],[1383062400000,10.996752],[1383148800000,11.0691],[1383235200000,11.1353],[1383494400000,11.220751],[1383580800000,11.28895],[1383667200000,11.3454],[1383753600000,11.3836],[1383840000000,11.4196005],[1384099200000,11.4377],[1384185600000,11.4665],[1384272000000,11.504651],[1384358400000,11.55015],[1384444800000,11.607751],[1384704000000,11.65705],[1384790400000,11.709701],[1384876800000,11.773301],[1384963200000,11.82955],[1385049600000,11.88205],[1385308800000,11.9255495],[1385395200000,11.962299],[1385481600000,11.954149],[1385568000000,11.9616995],[1385654400000,11.973599],[1385913600000,11.961699],[1386000000000,11.981749],[1386086400000,12.030448],[1386172800000,12.086298],[1386259200000,12.155649],[1386518400000,12.244498],[1386604800000,12.323849],[1386691200000,12.401949],[1386777600000,12.468749],[1386864000000,12.556049],[1387123200000,12.6157],[1387209600000,12.66305],[1387296000000,12.7032],[1387382400000,12.7338505],[1387468800000,12.725701],[1387728000000,12.742801],[1387814400000,12.767452],[1387900800000,12.805202],[1387987200000,12.814351],[1388073600000,12.833252],[1388332800000,12.875951],[1388419200000,12.911351],[1388592000000,12.9179],[1388678400000,12.901401],[1388937600000,12.8545],[1389024000000,12.788702],[1389110400000,12.722301],[1389196800000,12.654352],[1389283200000,12.5923],[1389542400000,12.474201],[1389628800000,12.391901],[1389715200000,12.333451],[1389801600000,12.2629],[1389888000000,12.1786],[1390147200000,12.160101],[1390233600000,12.111601],[1390320000000,12.06905],[1390406400000,12.02],[1390492800000,11.9874],[1390752000000,11.9248],[1390838400000,11.861001],[1390924800000,11.781851],[1391011200000,11.7079],[1391702400000,11.663351],[1391961600000,11.6542],[1392048000000,11.6532],[1392134400000,11.6715],[1392220800000,11.716801],[1392307200000,11.759551],[1392566400000,11.823351],[1392652800000,11.8655],[1392739200000,11.9171505],[1392825600000,11.959901],[1392912000000,12.008201],[1393171200000,11.98435],[1393257600000,11.947201],[1393344000000,11.900901],[1393430400000,11.82295],[1393516800000,11.77825],[1393776000000,11.76095],[1393862400000,11.737101],[1393948800000,11.711299],[1394035200000,11.70295],[1394121600000,11.683299],[1394380800000,11.636399],[1394467200000,11.594099],[1394553600000,11.536049],[1394640000000,11.4611],[1394726400000,11.3808],[1394985600000,11.3069],[1395072000000,11.228399],[1395158400000,11.12805],[1395244800000,11.038801],[1395331200000,10.9716015],[1395590400000,10.9406],[1395676800000,10.927851],[1395763200000,10.909151],[1395849600000,10.916702],[1395936000000,10.913702],[1396195200000,10.9111],[1396281600000,10.917451],[1396368000000,10.93395],[1396454400000,10.933149],[1396540800000,10.947248],[1396886400000,10.992749],[1396972800000,11.035649],[1397059200000,11.0764],[1397145600000,11.142799],[1397404800000,11.21255],[1397491200000,11.257851],[1397577600000,11.318251],[1397664000000,11.3771],[1397750400000,11.4411],[1398009600000,11.478901],[1398096000000,11.532351],[1398182400000,11.594951],[1398268800000,11.64905],[1398355200000,11.703351],[1398614400000,11.736151],[1398700800000,11.785252],[1398787200000,11.820851],[1399219200000,11.857601],[1399305600000,11.897951],[1399392000000,11.913651],[1399478400000,11.908101],[1399564800000,11.899351],[1399824000000,11.889401],[1399910400000,11.85225],[1399996800000,11.8183],[1400083200000,11.800799],[1400169600000,11.78055],[1400428800000,11.7652],[1400515200000,11.756049],[1400601600000,11.7614],[1400688000000,11.756249],[1400774400000,11.736599],[1401033600000,11.737199],[1401120000000,11.745149],[1401206400000,11.776949],[1401292800000,11.785498],[1401379200000,11.802398],[1401724800000,11.821699],[1401811200000,11.832849],[1401897600000,11.869799],[1401984000000,11.9042],[1402243200000,11.925799],[1402329600000,11.94945],[1402416000000,11.97925],[1402502400000,12.00485],[1402588800000,12.04245],[1402848000000,12.0802],[1402934400000,12.118051],[1403020800000,12.149751],[1403107200000,12.179451],[1403193600000,12.204901],[1403452800000,12.225001],[1403539200000,12.240452],[1403625600000,12.254202],[1403712000000,12.255001],[1403798400000,12.25395],[1404057600000,12.25355],[1404144000000,12.22775],[1404230400000,12.20685],[1404316800000,12.175151],[1404403200000,12.1455],[1404662400000,12.11375],[1404748800000,12.084101],[1404835200000,12.0421505],[1404921600000,12.0054],[1405008000000,11.96465],[1405267200000,11.929549],[1405353600000,11.89825],[1405440000000,11.86905],[1405526400000,11.843349],[1405612800000,11.8348],[1405872000000,11.83145],[1405958400000,11.82285],[1406044800000,11.8174],[1406131200000,11.81945],[1406217600000,11.826151],[1406476800000,11.8485],[1406563200000,11.886301],[1406649600000,11.92765],[1406736000000,11.972301],[1406822400000,12.01845],[1407081600000,12.0842],[1407168000000,12.137251],[1407254400000,12.190301],[1407340800000,12.23415],[1407427200000,12.27595],[1407686400000,12.313551],[1407772800000,12.34405],[1407859200000,12.377451],[1407945600000,12.40395],[1408032000000,12.423399],[1408291200000,12.4428],[1408377600000,12.45515],[1408464000000,12.468101],[1408550400000,12.4629],[1408636800000,12.4620495],[1408896000000,12.437201],[1408982400000,12.40085],[1409068800000,12.3668],[1409155200000,12.32295],[1409241600000,12.2854],[1409500800000,12.2451],[1409587200000,12.216451],[1409673600000,12.2066],[1409760000000,12.209101],[1409846400000,12.207],[1410192000000,12.2066],[1410278400000,12.2097],[1410364800000,12.207599],[1410451200000,12.204699],[1410710400000,12.191299],[1410796800000,12.16815],[1410883200000,12.155199],[1410969600000,12.138948],[1411056000000,12.12725],[1411315200000,12.09445],[1411401600000,12.071899],[1411488000000,12.0763],[1411574400000,12.077549],[1411660800000,12.08175],[1411920000000,12.070849],[1412006400000,12.0480995],[1412697600000,12.025149],[1412784000000,11.999299],[1412870400000,11.964648],[1413129600000,11.92495],[1413216000000,11.873949],[1413302400000,11.8349],[1413388800000,11.795849],[1413475200000,11.7666],[1413734400000,11.741949],[1413820800000,11.720449],[1413907200000,11.69495],[1413993600000,11.67175],[1414080000000,11.64355],[1414339200000,11.61075],[1414425600000,11.580899],[1414512000000,11.5548],[1414598400000,11.5264],[1414684800000,11.52765],[1414944000000,11.53665],[1415030400000,11.5427],[1415116800000,11.5429],[1415203200000,11.539949],[1415289600000,11.54435],[1415548800000,11.56835],[1415635200000,11.593651],[1415721600000,11.627301],[1415808000000,11.6582],[1415894400000,11.681799],[1416153600000,11.6998],[1416240000000,11.718149],[1416326400000,11.7355],[1416412800000,11.749501],[1416499200000,11.777301],[1416758400000,11.8433],[1416844800000,11.9235],[1416931200000,11.98845],[1417017600000,12.05425],[1417104000000,12.093701],[1417363200000,12.1657505],[1417449600000,12.2702],[1417536000000,12.419299],[1417622400000,12.583449],[1417708800000,12.735899],[1417968000000,12.9176],[1418054400000,13.0454],[1418140800000,13.207449],[1418227200000,13.375799],[1418313600000,13.543501],[1418572800000,13.71345],[1418659200000,13.8847],[1418745600000,14.0497],[1418832000000,14.24205],[1418918400000,14.413899],[1419177600000,14.56615],[1419264000000,14.720451],[1419350400000,14.8589],[1419436800000,15.000902],[1419523200000,15.153152],[1419782400000,15.240652],[1419868800000,15.297651],[1419955200000,15.337552],[1420387200000,15.438001],[1420473600000,15.566599],[1420560000000,15.651599],[1420646400000,15.79655],[1420732800000,15.8778],[1420992000000,15.984301],[1421078400000,16.1334],[1421164800000,16.2558],[1421251200000,16.399502],[1421337600000,16.53795],[1421596800000,16.592],[1421683200000,16.7261],[1421769600000,16.871649],[1421856000000,16.978598],[1421942400000,17.10265],[1422201600000,17.2292],[1422288000000,17.3217],[1422374400000,17.4303],[1422460800000,17.5322],[1422547200000,17.600698],[1422806400000,17.57395],[1422892800000,17.5349],[1422979200000,17.49065],[1423065600000,17.4334],[1423152000000,17.38115],[1423411200000,17.31535],[1423497600000,17.226198],[1423584000000,17.167498],[1423670400000,17.076847],[1423756800000,16.999548],[1424016000000,16.972399],[1424102400000,16.9237],[1424793600000,16.867302],[1424880000000,16.820301],[1424966400000,16.768501],[1425225600000,16.73405],[1425312000000,16.68815],[1425398400000,16.675798],[1425484800000,16.647999],[1425571200000,16.610199],[1425830400000,16.60415],[1425916800000,16.5839],[1426003200000,16.582851],[1426089600000,16.59395],[1426176000000,16.6236],[1426435200000,16.664549],[1426521600000,16.689999],[1426608000000,16.736399],[1426694400000,16.811998],[1426780800000,16.87695],[1427040000000,16.961348],[1427126400000,16.9862],[1427212800000,16.99855],[1427299200000,17.017551],[1427385600000,17.071253],[1427644800000,17.133303],[1427731200000,17.216204],[1427817600000,17.301853],[1427904000000,17.406902],[1427990400000,17.51965],[1428336000000,17.627],[1428422400000,17.758152],[1428508800000,17.8536],[1428595200000,17.964901],[1428854400000,18.06955],[1428940800000,18.13155],[1429027200000,18.171047],[1429113600000,18.235748],[1429200000000,18.3241],[1429459200000,18.397648],[1429545600000,18.5315],[1429632000000,18.6923],[1429718400000,18.8433],[1429804800000,18.982199],[1430064000000,19.152601],[1430150400000,19.40295],[1430236800000,19.693851],[1430323200000,19.9507],[1430668800000,20.204851],[1430755200000,20.39825],[1430841600000,20.5576],[1430928000000,20.7178],[1431014400000,20.9093],[1431273600000,21.121052],[1431360000000,21.316952],[1431446400000,21.52975],[1431532800000,21.7457],[1431619200000,21.890251],[1431878400000,21.976898],[1431964800000,22.139349],[1432051200000,22.2419],[1432137600000,22.419449],[1432224000000,22.6216],[1432483200000,22.862598],[1432569600000,23.074749],[1432656000000,23.138248],[1432742400000,23.141998],[1432828800000,23.250801],[1433088000000,23.42935],[1433174400000,23.657],[1433260800000,23.9097],[1433347200000,24.1133],[1433433600000,24.3388],[1433692800000,24.495201],[1433779200000,24.64075],[1433865600000,24.807402],[1433952000000,24.976751],[1434038400000,25.17865],[1434297600000,25.3708],[1434384000000,25.466852],[1434470400000,25.5698],[1434556800000,25.530748],[1434643200000,25.4113],[1434988800000,25.366398],[1435075200000,25.305647],[1435161600000,25.30965],[1435248000000,25.289398],[1435507200000,25.2153],[1435593600000,25.1913],[1435680000000,25.121548],[1435766400000,25.004398],[1435852800000,24.798199],[1436112000000,24.5276],[1436198400000,24.18315],[1436284800000,23.76795],[1436371200000,23.4209],[1436457600000,23.184801],[1436716800000,23.046799],[1436803200000,22.88275],[1436889600000,22.698101],[1436976000000,22.519402],[1437062400000,22.4345],[1437321600000,22.407501],[1437408000000,22.2647],[1437494400000,22.085651],[1437580800000,21.8997],[1437667200000,21.74065],[1437926400000,21.4427],[1438012800000,21.088148],[1438099200000,20.812649],[1438185600000,20.556099],[1438272000000,20.438549],[1438531200000,20.389698],[1438617600000,20.4588],[1438704000000,20.59355],[1438790400000,20.61865],[1438876800000,20.5636],[1439136000000,20.43595],[1439222400000,20.3642],[1439308800000,20.332499],[1439395200000,20.288948],[1439481600000,20.18595],[1439740800000,20.085548],[1439827200000,19.943348],[1439913600000,19.825397],[1440000000000,19.6524],[1440086400000,19.461348],[1440345600000,19.2892],[1440432000000,19.075699],[1440518400000,18.89345],[1440604800000,18.7592],[1440691200000,18.6355],[1440950400000,18.43125],[1441036800000,18.20235],[1441123200000,17.98885],[1441555200000,17.775349],[1441641600000,17.5592],[1441728000000,17.321949],[1441814400000,17.0666],[1441900800000,16.82975],[1442160000000,16.545801],[1442246400000,16.2601],[1442332800000,16.025501],[1442419200000,15.824351],[1442505600000,15.625351],[1442764800000,15.4695],[1442851200000,15.3709],[1442937600000,15.340098],[1443024000000,15.298302],[1443110400000,15.1944],[1443369600000,15.073298],[1443456000000,14.908251],[1443542400000,14.808301],[1444233600000,14.7484],[1444320000000,14.704801],[1444579200000,14.7127],[1444665600000,14.703052],[1444752000000,14.66955],[1444838400000,14.66955],[1444924800000,14.67925],[1445184000000,14.721049],[1445270400000,14.7875],[1445356800000,14.813001],[1445443200000,14.865351],[1445529600000,14.940651],[1445788800000,15.000551],[1445875200000,15.03445],[1445961600000,15.071851],[1446048000000,15.117601],[1446134400000,15.173052],[1446393600000,15.240001],[1446480000000,15.3157015],[1446566400000,15.40945],[1446652800000,15.505899],[1446739200000,15.616849],[1446998400000,15.70755],[1447084800000,15.801748],[1447171200000,15.89595],[1447257600000,15.9673],[1447344000000,16.01395],[1447603200000,16.069],[1447689600000,16.1192],[1447776000000,16.164999],[1447862400000,16.215649],[1447948800000,16.2328],[1448208000000,16.253452],[1448294400000,16.295702],[1448380800000,16.35075],[1448467200000,16.431353],[1448553600000,16.484203],[1448812800000,16.514551],[1448899200000,16.585852],[1448985600000,16.704302],[1449072000000,16.76415],[1449158400000,16.827951],[1449417600000,16.883],[1449504000000,16.9063],[1449590400000,16.975449],[1449676800000,17.0573],[1449763200000,17.17835],[1450022400000,17.306],[1450108800000,17.4178],[1450195200000,17.5173],[1450281600000,17.622051],[1450368000000,17.723751],[1450627200000,17.924952],[1450713600000,18.130949],[1450800000000,18.367748],[1450886400000,18.53855],[1450972800000,18.734447],[1451232000000,18.911398],[1451318400000,19.08795],[1451404800000,19.169401],[1451491200000,19.256102],[1451836800000,19.228802],[1451923200000,19.23055],[1452009600000,19.27325],[1452096000000,19.219553],[1452182400000,19.189651],[1452441600000,19.103802],[1452528000000,19.013552],[1452614400000,18.92815],[1452700800000,18.873102],[1452787200000,18.77055],[1453046400000,18.680302],[1453132800000,18.533699],[1453219200000,18.3603],[1453305600000,18.13055],[1453392000000,17.94915],[1453651200000,17.78315],[1453737600000,17.6181],[1453824000000,17.4147],[1453910400000,17.214802],[1453996800000,17.05545],[1454256000000,16.97755],[1454342400000,16.894348],[1454428800000,16.798403],[1454515200000,16.772852],[1454601600000,16.7112],[1455465600000,16.678202],[1455552000000,16.657103],[1455638400000,16.652702],[1455724800000,16.638203],[1455811200000,16.6567],[1472745600000,16.75745],[1473004800000,16.915648],[1473091200000,17.16505],[1473177600000,17.43285],[1473264000000,17.665798],[1473350400000,17.8821],[1473609600000,18.11705],[1473696000000,18.353],[1473782400000,18.5702],[1474214400000,18.8004],[1474300800000,19.04],[1474387200000,19.25575],[1474473600000,19.46485],[1474560000000,19.6521],[1474819200000,19.8493],[1474905600000,20.080551],[1474992000000,20.28665],[1475078400000,20.484201],[1475164800000,20.699001],[1476028800000,20.90855],[1476115200000,21.03365],[1476201600000,21.06995],[1476288000000,21.02555],[1476374400000,20.981651],[1476633600000,20.946352],[1476720000000,20.928202],[1476806400000,20.914352],[1476892800000,20.906702],[1476979200000,20.954903],[1477238400000,20.97685],[1477324800000,21.025051],[1477411200000,21.055101],[1477497600000,21.087101],[1477584000000,21.13295],[1479312000000,21.196451],[1479398400000,21.21985],[1479657600000,21.262852],[1479744000000,21.329203],[1479830400000,21.488201],[1479916800000,21.69205],[1480003200000,21.9365],[1480262400000,22.235851],[1480521600000,22.642601],[1480608000000,22.9682],[1480867200000,23.165852],[1480953600000,23.378353],[1481040000000,23.588902],[1481126400000,23.799952],[1481212800000,24.017202],[1481472000000,24.150402],[1481558400000,24.270252],[1481644800000,24.39775],[1481731200000,24.509003],[1481817600000,24.63265],[1482076800000,24.695652],[1482163200000,24.766352],[1482249600000,24.833202],[1482336000000,24.9015],[1482422400000,24.831802],[1482681600000,24.747803],[1482768000000,24.639902],[1482854400000,24.471352],[1482940800000,24.196352],[1483027200000,23.998701],[1483372800000,23.95955],[1483459200000,23.902702],[1483545600000,23.858301],[1483632000000,23.7991],[1483891200000,23.691648],[1483977600000,23.6721],[1484064000000,23.631046],[1484150400000,23.583797],[1484236800000,23.5556],[1484496000000,23.498299],[1484582400000,23.498798],[1484668800000,23.544598],[1484755200000,23.577047],[1484841600000,23.61095],[1485100800000,23.66775],[1485187200000,23.701153],[1485273600000,23.726452],[1485360000000,23.766552],[1486051200000,23.7933],[1486310400000,23.82385],[1486396800000,23.827202],[1486483200000,23.837254],[1486569600000,23.85445],[1486656000000,23.900753],[1486915200000,24.01345],[1487001600000,24.1075],[1487088000000,24.2178],[1487174400000,24.374401],[1487260800000,24.529602],[1487520000000,24.756851],[1487606400000,24.951153],[1487692800000,25.1116],[1487779200000,25.256252],[1487865600000,25.374651],[1488124800000,25.462952],[1488211200000,25.564201],[1488297600000,25.6578],[1488384000000,25.73085],[1488470400000,25.822052],[1488729600000,25.959997],[1488816000000,26.107998],[1488902400000,26.2388],[1488988800000,26.3715],[1489075200000,26.514252],[1489334400000,26.59875],[1489420800000,26.68515],[1489507200000,26.79545],[1489593600000,26.873749],[1489680000000,26.940601],[1489939200000,26.974497],[1490025600000,27.074799],[1490112000000,27.178852],[1490198400000,27.335949],[1490284800000,27.51215],[1490544000000,27.6831],[1490630400000,27.8435],[1490716800000,28.022053],[1490803200000,28.1849],[1490889600000,28.394953],[1491321600000,28.553003],[1491408000000,28.733002],[1491494400000,28.910603],[1491753600000,29.059551],[1491840000000,29.148853],[1491926400000,29.241505],[1492012800000,29.362799],[1492099200000,29.42865],[1492358400000,29.54895],[1492444800000,29.7122],[1492531200000,29.900799],[1492617600000,30.028748],[1492704000000,30.14385],[1492963200000,30.2064],[1493049600000,30.316202],[1493136000000,30.44605],[1493222400000,30.5788],[1493308800000,30.66475],[1493654400000,30.77215],[1493740800000,30.81755],[1493827200000,30.874851],[1493913600000,30.9116],[1494172800000,30.9054],[1494259200000,30.88825],[1494345600000,30.91925],[1494432000000,31.018051],[1494518400000,31.104946],[1494777600000,31.217148],[1494864000000,31.304546],[1494950400000,31.337498],[1495036800000,31.310303],[1495123200000,31.314102],[1495382400000,31.35755],[1495468800000,31.428198],[1495555200000,31.4239],[1495641600000,31.431553],[1495728000000,31.454906],[1496160000000,31.50645],[1496246400000,31.5542],[1496332800000,31.594751],[1496592000000,31.623901],[1496678400000,31.695053],[1496764800000,31.8345],[1496851200000,32.0775],[1496937600000,32.29525],[1497196800000,32.519196],[1497283200000,32.72355],[1497369600000,32.8859],[1497456000000,33.0272],[1497542400000,33.1738],[1497801600000,33.39675],[1497888000000,33.59775],[1497974400000,33.823097],[1498060800000,34.04415],[1498147200000,34.34305],[1498406400000,34.67965],[1498492800000,35.0311],[1498579200000,35.330948],[1498665600000,35.642696],[1498752000000,36.0089],[1499011200000,36.3536],[1499097600000,36.62145],[1499184000000,36.93245],[1499270400000,37.161705],[1499356800000,37.36145],[1499616000000,37.520653],[1499702400000,37.81385],[1499788800000,38.114],[1499875200000,38.4199],[1499961600000,38.755547],[1500220800000,39.0272],[1500307200000,39.25735],[1500393600000,39.41675],[1500480000000,39.62485],[1500566400000,39.750053],[1500825600000,39.874702],[1500912000000,39.947598],[1500998400000,40.0206],[1501084800000,40.03195],[1501171200000,40.044804],[1501430400000,40.0736],[1501516800000,40.133003],[1501603200000,40.121002],[1501689600000,40.077503],[1501776000000,40.0465],[1502035200000,40.015],[1502121600000,39.863],[1502208000000,39.782497],[1502294400000,39.672997],[1502380800000,39.527],[1502640000000,39.415497],[1502726400000,39.333],[1502812800000,39.2295],[1502899200000,39.0815],[1502985600000,38.9595],[1503244800000,38.839504],[1503331200000,38.741505],[1503417600000,38.701504],[1503504000000,38.728004],[1503590400000,38.732002],[1503849600000,38.761005],[1503936000000,38.767006],[1504022400000,38.795006],[1504108800000,38.811005],[1504195200000,38.827003],[1504454400000,38.8095],[1504540800000,38.7915],[1504627200000,38.742],[1504713600000,38.691],[1504800000000,38.637505],[1505059200000,38.551502],[1505145600000,38.457504],[1505232000000,38.428],[1505318400000,38.399002],[1505404800000,38.382504],[1505750400000,38.302002],[1505836800000,38.2405],[1505923200000,38.18],[1506009600000,38.171],[1506268800000,38.135002],[1506355200000,38.064003],[1506441600000,38.0225],[1506528000000,37.938503],[1506614400000,37.901005],[1507478400000,37.9505],[1507564800000,37.986],[1507651200000,38.077003],[1507737600000,38.1885],[1507824000000,38.311996],[1508083200000,38.4325],[1508169600000,38.611],[1508256000000,38.8355],[1508342400000,39.022],[1508428800000,39.172],[1508688000000,39.3065],[1508774400000,39.5055],[1508860800000,39.704506],[1508947200000,39.948997],[1509033600000,40.175003],[1509292800000,40.416004],[1509379200000,40.623497],[1509465600000,40.786],[1509552000000,41.004],[1509638400000,41.2005],[1509897600000,41.422005],[1509984000000,41.692],[1510070400000,41.870995],[1510156800000,42.037],[1510243200000,42.307],[1510502400000,42.614],[1510588800000,42.822994],[1510675200000,43.0365],[1510761600000,43.276497],[1510848000000,43.549],[1511107200000,43.8085],[1511193600000,44.135002],[1511280000000,44.4125],[1511366400000,44.519],[1511452800000,44.606],[1511712000000,44.6205],[1511798400000,44.693],[1511884800000,44.725502],[1511971200000,44.735],[1512057600000,44.725],[1512316800000,44.6565],[1512403200000,44.572],[1512489600000,44.493],[1512576000000,44.346],[1512662400000,44.147003],[1512921600000,44.037],[1513008000000,43.945],[1513094400000,43.869503],[1513180800000,43.762505],[1513267200000,43.620502],[1513526400000,43.527004],[1513612800000,43.366005],[1513699200000,43.222004],[1513785600000,43.224503],[1513872000000,43.202503],[1514131200000,43.271],[1514217600000,43.303997],[1514304000000,43.340496],[1514390400000,43.405],[1514476800000,43.5085],[1514822400000,43.657997],[1514908800000,43.815502],[1514995200000,44.047],[1515081600000,44.401005],[1515340800000,44.708004],[1515427200000,45.00601],[1515513600000,45.40751],[1515600000000,45.750004],[1515686400000,46.229004],[1515945600000,46.8035],[1516032000000,47.3245],[1516118400000,47.6975],[1516204800000,48.0865],[1516291200000,48.406],[1516550400000,48.9825],[1516636800000,49.551495],[1516723200000,50.107],[1516809600000,50.717995],[1516896000000,51.400993],[1517155200000,52.004997],[1517241600000,52.464996],[1517328000000,52.9795],[1517414400000,53.429504],[1517500800000,53.810005],[1517760000000,54.121002],[1517846400000,54.32201],[1517932800000,54.2835],[1518019200000,54.2935],[1518105600000,54.100994],[1518364800000,53.946495],[1518451200000,53.848],[1518537600000,53.957996],[1519228800000,54.0945],[1519315200000,54.225006],[1519574400000,54.127502],[1519660800000,53.8885],[1519747200000,53.684498],[1519833600000,53.4935],[1519920000000,53.247505],[1520179200000,53.04],[1520265600000,52.916004],[1520352000000,52.705006],[1520438400000,52.584003],[1520524800000,52.4615],[1520784000000,52.4235],[1520870400000,52.40249],[1520956800000,52.49749],[1521043200000,52.6375],[1521129600000,52.83599],[1521388800000,52.906994],[1521475200000,52.896996],[1521561600000,52.769997],[1521648000000,52.515495],[1521734400000,52.2565],[1521993600000,51.9305],[1522080000000,51.702003],[1522166400000,51.392998],[1522252800000,51.169],[1522339200000,50.890003],[1522598400000,50.607002],[1522684800000,50.3195],[1522771200000,50.0735],[1523203200000,49.7015],[1523289600000,49.4335],[1523376000000,49.175003],[1523462400000,48.915],[1523548800000,48.6785],[1523808000000,48.298004],[1523894400000,47.891502],[1523980800000,47.512497],[1524067200000,47.282497],[1524153600000,47.089993],[1524412800000,47.080994],[1524499200000,47.146492],[1524585600000,47.243492],[1524672000000,47.150497],[1524758400000,47.079],[1525190400000,46.984],[1525276800000,46.928497],[1525363200000,46.924],[1525622400000,46.954002],[1525708800000,47.014],[1525795200000,47.138004],[1525881600000,47.1645],[1525968000000,47.133503],[1526227200000,47.17251],[1526313600000,47.217503],[1526400000000,47.302006],[1526486400000,47.425003],[1526572800000,47.571007],[1526832000000,47.588005],[1526918400000,47.535503],[1527004800000,47.360504],[1527091200000,47.1315],[1527177600000,46.914997],[1527436800000,46.9675],[1527523200000,47.067],[1527609600000,47.073498],[1527696000000,47.159004],[1527782400000,47.194004],[1528041600000,47.248497],[1528128000000,47.275997],[1528214400000,47.2865],[1528300800000,47.274998],[1528387200000,47.3075],[1528646400000,47.325],[1528732800000,47.4275],[1528819200000,47.527504],[1528905600000,47.586998],[1528992000000,47.624],[1529337600000,47.593502],[1529424000000,47.647503],[1529510400000,47.729504],[1529596800000,47.852],[1529856000000,47.953003],[1529942400000,47.986504],[1530028800000,47.9565],[1530115200000,47.949],[1530201600000,47.931503],[1530460800000,47.87],[1530547200000,47.7095],[1530633600000,47.440998],[1530720000000,47.190994],[1530806400000,47.001995],[1531065600000,46.895496],[1531152000000,46.743],[1531238400000,46.4875],[1531324800000,46.298496],[1531411200000,46.174496],[1531670400000,46.0465],[1531756800000,45.967003],[1531843200000,45.8155],[1531929600000,45.684],[1532016000000,45.533997],[1532275200000,45.371],[1532361600000,45.295002],[1532448000000,45.269497],[1532534400000,45.236],[1532620800000,45.0845],[1532880000000,45.028004],[1532966400000,45.006504],[1533052800000,45.000008],[1533139200000,44.885506],[1533225600000,44.651],[1533484800000,44.2915],[1533571200000,44.0185],[1533657600000,43.713497],[1533744000000,43.4265],[1533830400000,43.1385],[1534089600000,42.833496],[1534176000000,42.5465],[1534262400000,42.251],[1534348800000,41.924],[1534435200000,41.570995],[1534694400000,41.263496],[1534780800000,40.963493],[1534867200000,40.679497],[1534953600000,40.413002],[1535040000000,40.154],[1535299200000,39.96],[1535385600000,39.783005],[1535472000000,39.676003],[1535558400000,39.65],[1535644800000,39.622],[1535904000000,39.6035],[1535990400000,39.5255],[1536076800000,39.4465],[1536163200000,39.253998],[1536249600000,39.045998],[1536508800000,38.8285],[1536595200000,38.64],[1536681600000,38.4815],[1536768000000,38.3695],[1536854400000,38.3235],[1537113600000,38.246],[1537200000000,38.109],[1537286400000,38.0635],[1537372800000,38.025],[1537459200000,38.071495],[1537804800000,38.006996],[1537891200000,37.941998],[1537977600000,37.872498],[1538064000000,37.8525],[1538928000000,37.801502],[1539014400000,37.82],[1539100800000,37.792503],[1539187200000,37.764503],[1539273600000,37.874],[1539532800000,37.9545],[1539619200000,38.06],[1539705600000,38.170998],[1539792000000,38.2425],[1539878400000,38.3515]];
var ma30_list = [[1325606400000,6.533],[1325692800000,6.618],[1325779200000,6.525],[1326038400000,6.835],[1326124800000,6.943],[1326211200000,6.701],[1326297600000,6.551],[1326816000000,6.611],[1326902400000,6.932],[1326988800000,7.007],[1327852800000,6.854],[1327939200000,6.794],[1328025600000,6.85],[1328112000000,6.943],[1328198400000,6.962],[1328457600000,7.04],[1328544000000,6.887],[1328630400000,7.033],[1328716800000,7.033],[1328803200000,7.078],[1329062400000,6.969],[1329148800000,6.869],[1329235200000,6.898],[1329321600000,6.958],[1329408000000,6.954],[1329667200000,7.1],[1329753600000,7.275],[1329840000000,7.38],[1329926400000,7.35],[1330012800000,6.930366],[1330272000000,6.9627],[1330358400000,6.9890995],[1330444800000,7.019467],[1330531200000,7.0473337],[1330617600000,7.0798006],[1330876800000,7.117601],[1330963200000,7.1614013],[1331049600000,7.2049346],[1331136000000,7.238668],[1331222400000,7.273868],[1331481600000,7.310068],[1331568000000,7.3485017],[1331654400000,7.3765006],[1331740800000,7.4007673],[1331827200000,7.4262676],[1332086400000,7.4457006],[1332172800000,7.470601],[1332259200000,7.490768],[1332345600000,7.513034],[1332432000000,7.5315676],[1332691200000,7.557834],[1332777600000,7.5849347],[1332864000000,7.600268],[1332950400000,7.616068],[1333036800000,7.637235],[1333555200000,7.660135],[1333641600000,7.6769347],[1333900800000,7.691602],[1333987200000,7.711135],[1334073600000,7.7309346],[1334160000000,7.749602],[1334246400000,7.7730017],[1334505600000,7.7951355],[1334592000000,7.8013687],[1334678400000,7.8063684],[1334764800000,7.8116016],[1334851200000,7.818202],[1335110400000,7.8224354],[1335196800000,7.8208017],[1335283200000,7.8199353],[1335369600000,7.8236685],[1335456000000,7.8311343],[1335888000000,7.850668],[1335974400000,7.868468],[1336060800000,7.885268],[1336320000000,7.9082685],[1336406400000,7.9296675],[1336492800000,7.9478345],[1336579200000,7.964501],[1336665600000,7.9788013],[1336924800000,7.9854016],[1337011200000,8.001967],[1337097600000,8.024835],[1337184000000,8.0483675],[1337270400000,8.064534],[1337529600000,8.075368],[1337616000000,8.089201],[1337702400000,8.101667],[1337788800000,8.107534],[1338134400000,8.113634],[1338220800000,8.121468],[1338307200000,8.129168],[1338393600000,8.142867],[1338480000000,8.161901],[1338739200000,8.172101],[1338825600000,8.180801],[1338912000000,8.186168],[1338998400000,8.1843],[1339084800000,8.1834345],[1339344000000,8.182201],[1339430400000,8.183934],[1339516800000,8.184701],[1339603200000,8.176968],[1339689600000,8.175601],[1339948800000,8.174368],[1340035200000,8.166668],[1340121600000,8.158935],[1340208000000,8.156068],[1340553600000,8.147101],[1340640000000,8.141869],[1340726400000,8.133036],[1340812800000,8.119102],[1340899200000,8.110401],[1341158400000,8.097701],[1341244800000,8.097335],[1341331200000,8.093202],[1341417600000,8.087602],[1341504000000,8.087602],[1341763200000,8.089468],[1341849600000,8.089101],[1341936000000,8.086902],[1342022400000,8.083334],[1342108800000,8.081301],[1342368000000,8.077801],[1342454400000,8.081267],[1342540800000,8.085567],[1342627200000,8.0884],[1342713600000,8.095901],[1342972800000,8.1056],[1343059200000,8.1099],[1343145600000,8.1115],[1343232000000,8.108567],[1343318400000,8.1077],[1343577600000,8.105768],[1343664000000,8.109601],[1343750400000,8.117668],[1343836800000,8.118968],[1343923200000,8.1161],[1344182400000,8.120501],[1344268800000,8.124633],[1344355200000,8.131368],[1344441600000,8.1416],[1344528000000,8.1491995],[1344787200000,8.152066],[1344873600000,8.144732],[1344960000000,8.139634],[1345046400000,8.137467],[1345132800000,8.129967],[1345392000000,8.119],[1345478400000,8.106],[1345564800000,8.083734],[1345651200000,8.062866],[1345737600000,8.037667],[1345996800000,8.018701],[1346083200000,7.998334],[1346169600000,7.9782004],[1346256000000,7.9587],[1346342400000,7.9457335],[1346601600000,7.938834],[1346688000000,7.932234],[1346774400000,7.9274006],[1346860800000,7.9244676],[1346947200000,7.930467],[1347206400000,7.9355674],[1347292800000,7.9312344],[1347379200000,7.923334],[1347465600000,7.9211674],[1347552000000,7.920901],[1347811200000,7.914801],[1347897600000,7.9098344],[1347984000000,7.911767],[1348070400000,7.9040003],[1348156800000,7.896734],[1348416000000,7.8952003],[1348502400000,7.893667],[1348588800000,7.8927674],[1348675200000,7.895333],[1348761600000,7.9020667],[1349625600000,7.909467],[1349712000000,7.9249005],[1349798400000,7.9485993],[1349884800000,7.9683323],[1349971200000,7.986399],[1350230400000,8.004366],[1350316800000,8.018499],[1350403200000,8.031599],[1350489600000,8.050699],[1350576000000,8.067633],[1350835200000,8.0815325],[1350921600000,8.091833],[1351008000000,8.098832],[1351094400000,8.104832],[1351180800000,8.100899],[1351440000000,8.092867],[1351526400000,8.092999],[1351612800000,8.1176],[1351699200000,8.1477995],[1351785600000,8.176867],[1352044800000,8.210866],[1352131200000,8.244866],[1352217600000,8.274166],[1352304000000,8.306133],[1352390400000,8.336833],[1352649600000,8.3679],[1352736000000,8.395534],[1352822400000,8.4251],[1352908800000,8.4489],[1352995200000,8.466367],[1353254400000,8.488767],[1353340800000,8.506866],[1353427200000,8.524934],[1353513600000,8.540601],[1353600000000,8.5591],[1353859200000,8.570434],[1353945600000,8.581133],[1354032000000,8.595799],[1354118400000,8.6078005],[1354204800000,8.6290655],[1354464000000,8.646399],[1354550400000,8.664499],[1354636800000,8.693433],[1354723200000,8.7221],[1354809600000,8.739933],[1355068800000,8.761233],[1355155200000,8.7764],[1355241600000,8.773199],[1355328000000,8.7713],[1355414400000,8.780966],[1355673600000,8.792567],[1355760000000,8.804167],[1355846400000,8.816266],[1355932800000,8.839466],[1356019200000,8.8751335],[1356278400000,8.908768],[1356364800000,8.949933],[1356451200000,8.986734],[1356537600000,9.016666],[1356624000000,9.050433],[1356883200000,9.084199],[1357228800000,9.113099],[1357488000000,9.155032],[1357574400000,9.1972],[1357660800000,9.2362995],[1357747200000,9.278198],[1357833600000,9.322399],[1358092800000,9.379467],[1358179200000,9.436133],[1358265600000,9.4764],[1358352000000,9.518933],[1358438400000,9.586701],[1358697600000,9.6496315],[1358784000000,9.705699],[1358870400000,9.779566],[1358956800000,9.849866],[1359043200000,9.922333],[1359302400000,10.0021],[1359388800000,10.0811],[1359475200000,10.149767],[1359561600000,10.214368],[1359648000000,10.283533],[1359907200000,10.347867],[1359993600000,10.403534],[1360080000000,10.444432],[1360166400000,10.4903],[1360252800000,10.5401],[1361116800000,10.586233],[1361203200000,10.6279],[1361289600000,10.670068],[1361376000000,10.7019005],[1361462400000,10.730433],[1361721600000,10.751432],[1361808000000,10.771165],[1361894400000,10.794864],[1361980800000,10.835265],[1362067200000,10.881898],[1362326400000,10.899097],[1362412800000,10.914265],[1362499200000,10.9312],[1362585600000,10.941667],[1362672000000,10.932234],[1362931200000,10.918734],[1363017600000,10.909167],[1363104000000,10.888401],[1363190400000,10.8749],[1363276800000,10.868667],[1363536000000,10.848268],[1363622400000,10.820735],[1363708800000,10.810301],[1363795200000,10.806967],[1363881600000,10.798966],[1364140800000,10.7926],[1364227200000,10.783934],[1364313600000,10.786732],[1364400000000,10.784965],[1364486400000,10.770432],[1364745600000,10.767766],[1364832000000,10.7707],[1364918400000,10.770567],[1365350400000,10.7827],[1365436800000,10.798367],[1365523200000,10.787032],[1365609600000,10.776467],[1365696000000,10.754434],[1365955200000,10.723468],[1366041600000,10.688168],[1366128000000,10.670835],[1366214400000,10.654668],[1366300800000,10.650867],[1366560000000,10.639635],[1366646400000,10.614435],[1366732800000,10.594667],[1366819200000,10.578734],[1366905600000,10.569701],[1367424000000,10.556067],[1367510400000,10.541167],[1367769600000,10.533168],[1367856000000,10.526534],[1367942400000,10.510734],[1368028800000,10.482834],[1368115200000,10.456698],[1368374400000,10.426866],[1368460800000,10.385199],[1368547200000,10.340366],[1368633600000,10.297801],[1368720000000,10.263667],[1368979200000,10.244432],[1369065600000,10.233867],[1369152000000,10.221266],[1369238400000,10.193732],[1369324800000,10.171466],[1369584000000,10.167899],[1369670400000,10.176066],[1369756800000,10.187267],[1369843200000,10.190567],[1369929600000,10.189567],[1370188800000,10.183834],[1370275200000,10.171334],[1370361600000,10.150167],[1370448000000,10.145101],[1370534400000,10.143567],[1371052800000,10.124735],[1371139200000,10.106266],[1371398400000,10.0808],[1371484800000,10.0715],[1371571200000,10.056966],[1371657600000,10.0317335],[1371744000000,10.011099],[1372003200000,9.9699335],[1372089600000,9.9325],[1372176000000,9.902568],[1372262400000,9.886268],[1372348800000,9.883868],[1372608000000,9.876736],[1372694400000,9.865535],[1372780800000,9.851768],[1372867200000,9.829202],[1372953600000,9.801569],[1373212800000,9.775934],[1373299200000,9.758734],[1373385600000,9.743932],[1373472000000,9.738966],[1373558400000,9.719034],[1373817600000,9.699767],[1373904000000,9.6918],[1373990400000,9.684034],[1374076800000,9.6707325],[1374163200000,9.646699],[1374422400000,9.6276655],[1374508800000,9.615565],[1374595200000,9.617967],[1374681600000,9.633733],[1374768000000,9.657467],[1375027200000,9.683],[1375113600000,9.695033],[1375200000000,9.715232],[1375286400000,9.742665],[1375372800000,9.763732],[1375632000000,9.804032],[1375718400000,9.850698],[1375804800000,9.890432],[1375891200000,9.929733],[1375977600000,9.9682665],[1376236800000,10.014667],[1376323200000,10.059633],[1376409600000,10.104],[1376496000000,10.133499],[1376582400000,10.160565],[1376841600000,10.204199],[1376928000000,10.251133],[1377014400000,10.279367],[1377100800000,10.300601],[1377187200000,10.316501],[1377446400000,10.340602],[1377532800000,10.354499],[1377619200000,10.365632],[1377705600000,10.382198],[1377792000000,10.419966],[1378051200000,10.448999],[1378137600000,10.472599],[1378224000000,10.492633],[1378310400000,10.504833],[1378396800000,10.504966],[1378656000000,10.515566],[1378742400000,10.532399],[1378828800000,10.539966],[1378915200000,10.552566],[1379260800000,10.558399],[1379347200000,10.553599],[1379433600000,10.543265],[1379865600000,10.539832],[1379952000000,10.5295],[1380038400000,10.549366],[1380124800000,10.544998],[1380211200000,10.546467],[1380470400000,10.537998],[1381161600000,10.530565],[1381248000000,10.526066],[1381334400000,10.513999],[1381420800000,10.501801],[1381680000000,10.513567],[1381766400000,10.527202],[1381852800000,10.540868],[1381939200000,10.548167],[1382025600000,10.5576],[1382284800000,10.582233],[1382371200000,10.601968],[1382457600000,10.616],[1382544000000,10.645],[1382630400000,10.675067],[1382889600000,10.713101],[1382976000000,10.761734],[1383062400000,10.838068],[1383148800000,10.9043],[1383235200000,10.958501],[1383494400000,11.014935],[1383580800000,11.053635],[1383667200000,11.095234],[1383753600000,11.137401],[1383840000000,11.1796665],[1384099200000,11.211733],[1384185600000,11.255567],[1384272000000,11.261534],[1384358400000,11.289099],[1384444800000,11.323932],[1384704000000,11.374399],[1384790400000,11.420365],[1384876800000,11.471633],[1384963200000,11.5204],[1385049600000,11.571167],[1385308800000,11.6153],[1385395200000,11.658234],[1385481600000,11.708835],[1385568000000,11.764867],[1385654400000,11.820499],[1385913600000,11.8519335],[1386000000000,11.899901],[1386086400000,11.961134],[1386172800000,12.012565],[1386259200000,12.067033],[1386518400000,12.1232],[1386604800000,12.176867],[1386691200000,12.198334],[1386777600000,12.2222],[1386864000000,12.2711],[1387123200000,12.304366],[1387209600000,12.336432],[1387296000000,12.376831],[1387382400000,12.420565],[1387468800000,12.441898],[1387728000000,12.485365],[1387814400000,12.525531],[1387900800000,12.575865],[1387987200000,12.607666],[1388073600000,12.6375],[1388332800000,12.664534],[1388419200000,12.701001],[1388592000000,12.7242],[1388678400000,12.727134],[1388937600000,12.715335],[1389024000000,12.698635],[1389110400000,12.683535],[1389196800000,12.665134],[1389283200000,12.6426],[1389542400000,12.604834],[1389628800000,12.5911665],[1389715200000,12.570899],[1389801600000,12.531799],[1389888000000,12.4821],[1390147200000,12.444866],[1390233600000,12.396768],[1390320000000,12.355666],[1390406400000,12.321233],[1390492800000,12.286765],[1390752000000,12.216666],[1390838400000,12.161401],[1390924800000,12.113532],[1391011200000,12.060666],[1391702400000,12.013465],[1391961600000,12.0009985],[1392048000000,11.972233],[1392134400000,11.952899],[1392220800000,11.939533],[1392307200000,11.939401],[1392566400000,11.931566],[1392652800000,11.917535],[1392739200000,11.9081],[1392825600000,11.893133],[1392912000000,11.886633],[1393171200000,11.864766],[1393257600000,11.835767],[1393344000000,11.808066],[1393430400000,11.766968],[1393516800000,11.744068],[1393776000000,11.741168],[1393862400000,11.724869],[1393948800000,11.6987705],[1394035200000,11.687368],[1394121600000,11.6832695],[1394380800000,11.651869],[1394467200000,11.627234],[1394553600000,11.5975685],[1394640000000,11.566935],[1394726400000,11.535],[1394985600000,11.519632],[1395072000000,11.4958],[1395158400000,11.472232],[1395244800000,11.447066],[1395331200000,11.425466],[1395590400000,11.389032],[1395676800000,11.3522005],[1395763200000,11.299833],[1395849600000,11.233567],[1395936000000,11.180167],[1396195200000,11.133],[1396281600000,11.0928335],[1396368000000,11.043301],[1396454400000,11.002869],[1396540800000,10.975968],[1396886400000,10.990801],[1396972800000,11.019533],[1397059200000,11.0479],[1397145600000,11.113501],[1397404800000,11.157867],[1397491200000,11.184234],[1397577600000,11.216568],[1397664000000,11.249434],[1397750400000,11.272501],[1398009600000,11.2892],[1398096000000,11.319667],[1398182400000,11.352767],[1398268800000,11.375167],[1398355200000,11.395066],[1398614400000,11.417066],[1398700800000,11.4519],[1398787200000,11.487799],[1399219200000,11.529667],[1399305600000,11.575635],[1399392000000,11.604001],[1399478400000,11.635801],[1399564800000,11.667201],[1399824000000,11.701401],[1399910400000,11.737201],[1399996800000,11.760935],[1400083200000,11.777368],[1400169600000,11.791966],[1400428800000,11.8036],[1400515200000,11.821101],[1400601600000,11.831968],[1400688000000,11.828668],[1400774400000,11.820067],[1401033600000,11.8157015],[1401120000000,11.796634],[1401206400000,11.793334],[1401292800000,11.803667],[1401379200000,11.810567],[1401724800000,11.826067],[1401811200000,11.836801],[1401897600000,11.8646],[1401984000000,11.883699],[1402243200000,11.887766],[1402329600000,11.901666],[1402416000000,11.921131],[1402502400000,11.940065],[1402588800000,11.9488325],[1402848000000,11.964864],[1402934400000,11.977232],[1403020800000,11.988966],[1403107200000,12.009167],[1403193600000,12.026533],[1403452800000,12.037167],[1403539200000,12.049732],[1403625600000,12.064599],[1403712000000,12.084467],[1403798400000,12.105765],[1404057600000,12.125898],[1404144000000,12.134432],[1404230400000,12.137333],[1404316800000,12.140432],[1404403200000,12.1432],[1404662400000,12.139201],[1404748800000,12.132936],[1404835200000,12.119136],[1404921600000,12.092367],[1405008000000,12.068268],[1405267200000,12.049633],[1405353600000,12.028266],[1405440000000,12.013101],[1405526400000,11.991534],[1405612800000,11.980267],[1405872000000,11.974268],[1405958400000,11.965334],[1406044800000,11.956701],[1406131200000,11.960867],[1406217600000,11.961568],[1406476800000,11.971434],[1406563200000,11.979934],[1406649600000,11.989267],[1406736000000,12.002333],[1406822400000,12.018902],[1407081600000,12.045335],[1407168000000,12.064134],[1407254400000,12.076534],[1407340800000,12.078467],[1407427200000,12.082934],[1407686400000,12.089635],[1407772800000,12.105802],[1407859200000,12.126835],[1407945600000,12.144069],[1408032000000,12.165534],[1408291200000,12.193634],[1408377600000,12.212702],[1408464000000,12.240667],[1408550400000,12.265866],[1408636800000,12.293167],[1408896000000,12.309869],[1408982400000,12.3150015],[1409068800000,12.321102],[1409155200000,12.322066],[1409241600000,12.3193],[1409500800000,12.321099],[1409587200000,12.326532],[1409673600000,12.3359995],[1409760000000,12.338232],[1409846400000,12.336833],[1410192000000,12.328367],[1410278400000,12.321401],[1410364800000,12.313466],[1410451200000,12.299001],[1410710400000,12.280767],[1410796800000,12.249601],[1410883200000,12.2246685],[1410969600000,12.206434],[1411056000000,12.194601],[1411315200000,12.172167],[1411401600000,12.148767],[1411488000000,12.136501],[1411574400000,12.121167],[1411660800000,12.107266],[1411920000000,12.084269],[1412006400000,12.057967],[1412697600000,12.039867],[1412784000000,12.023468],[1412870400000,12.006068],[1413129600000,11.978768],[1413216000000,11.9528675],[1413302400000,11.9441],[1413388800000,11.932833],[1413475200000,11.9281],[1413734400000,11.918467],[1413820800000,11.899832],[1413907200000,11.876998],[1413993600000,11.849864],[1414080000000,11.817564],[1414339200000,11.774664],[1414425600000,11.73163],[1414512000000,11.6999],[1414598400000,11.667032],[1414684800000,11.655899],[1414944000000,11.647832],[1415030400000,11.641001],[1415116800000,11.631667],[1415203200000,11.624133],[1415289600000,11.617466],[1415548800000,11.628034],[1415635200000,11.634033],[1415721600000,11.644766],[1415808000000,11.653265],[1415894400000,11.661467],[1416153600000,11.6711],[1416240000000,11.679868],[1416326400000,11.683901],[1416412800000,11.683333],[1416499200000,11.692667],[1416758400000,11.720234],[1416844800000,11.764668],[1416931200000,11.802268],[1417017600000,11.8393],[1417104000000,11.873966],[1417363200000,11.930366],[1417449600000,12.007501],[1417536000000,12.114567],[1417622400000,12.231935],[1417708800000,12.345701],[1417968000000,12.499267],[1418054400000,12.610367],[1418140800000,12.746533],[1418227200000,12.8862],[1418313600000,13.005368],[1418572800000,13.1223],[1418659200000,13.2411995],[1418745600000,13.3551],[1418832000000,13.484732],[1418918400000,13.605699],[1419177600000,13.718766],[1419264000000,13.849199],[1419350400000,13.956666],[1419436800000,14.067766],[1419523200000,14.188201],[1419782400000,14.290935],[1419868800000,14.393834],[1419955200000,14.515934],[1420387200000,14.690934],[1420473600000,14.8719015],[1420560000000,15.038135],[1420646400000,15.192402],[1420732800000,15.339434],[1420992000000,15.506236],[1421078400000,15.698503],[1421164800000,15.849001],[1421251200000,15.994068],[1421337600000,16.100868],[1421596800000,16.1571],[1421683200000,16.265833],[1421769600000,16.3548],[1421856000000,16.471334],[1421942400000,16.553467],[1422201600000,16.6367],[1422288000000,16.706999],[1422374400000,16.768833],[1422460800000,16.825502],[1422547200000,16.883266],[1422806400000,16.912199],[1422892800000,16.952566],[1422979200000,16.987799],[1423065600000,17.001032],[1423152000000,17.020933],[1423411200000,17.0492],[1423497600000,17.080532],[1423584000000,17.133566],[1423670400000,17.180199],[1423756800000,17.208864],[1424016000000,17.18003],[1424102400000,17.170565],[1424793600000,17.165264],[1424880000000,17.153831],[1424966400000,17.147266],[1425225600000,17.136532],[1425312000000,17.076832],[1425398400000,17.048832],[1425484800000,16.991165],[1425571200000,16.931433],[1425830400000,16.9203],[1425916800000,16.857767],[1426003200000,16.795269],[1426089600000,16.7446],[1426176000000,16.701567],[1426435200000,16.672768],[1426521600000,16.659399],[1426608000000,16.670965],[1426694400000,16.700066],[1426780800000,16.726364],[1427040000000,16.771631],[1427126400000,16.804766],[1427212800000,16.8372],[1427299200000,16.8766],[1427385600000,16.940666],[1427644800000,17.015167],[1427731200000,17.070168],[1427817600000,17.138401],[1427904000000,17.211203],[1427990400000,17.278168],[1428336000000,17.356699],[1428422400000,17.414068],[1428508800000,17.452803],[1428595200000,17.50767],[1428854400000,17.568937],[1428940800000,17.604435],[1429027200000,17.648003],[1429113600000,17.710934],[1429200000000,17.817467],[1429459200000,17.918],[1429545600000,18.056532],[1429632000000,18.210367],[1429718400000,18.344166],[1429804800000,18.468767],[1430064000000,18.626665],[1430150400000,18.840765],[1430236800000,19.072731],[1430323200000,19.281263],[1430668800000,19.4731],[1430755200000,19.6257],[1430841600000,19.754202],[1430928000000,19.9018],[1431014400000,20.059967],[1431273600000,20.243334],[1431360000000,20.399403],[1431446400000,20.5354],[1431532800000,20.667667],[1431619200000,20.769869],[1431878400000,20.864138],[1431964800000,20.997803],[1432051200000,21.133137],[1432137600000,21.3179],[1432224000000,21.522833],[1432483200000,21.733898],[1432569600000,21.963467],[1432656000000,22.178566],[1432742400000,22.386698],[1432828800000,22.624636],[1433088000000,22.876598],[1433174400000,23.131935],[1433260800000,23.339668],[1433347200000,23.5158],[1433433600000,23.723635],[1433692800000,23.918665],[1433779200000,24.058165],[1433865600000,24.138365],[1433952000000,24.189598],[1434038400000,24.255165],[1434297600000,24.308098],[1434384000000,24.376863],[1434470400000,24.474598],[1434556800000,24.526531],[1434643200000,24.524166],[1434988800000,24.564137],[1435075200000,24.6226],[1435161600000,24.698503],[1435248000000,24.749168],[1435507200000,24.841333],[1435593600000,25.019535],[1435680000000,25.120068],[1435766400000,25.181334],[1435852800000,25.10163],[1436112000000,24.994299],[1436198400000,24.79903],[1436284800000,24.520298],[1436371200000,24.3268],[1436457600000,24.218134],[1436716800000,24.119165],[1436803200000,23.9437],[1436889600000,23.7376],[1436976000000,23.547735],[1437062400000,23.40734],[1437321600000,23.236635],[1437408000000,23.077137],[1437494400000,22.9192],[1437580800000,22.760036],[1437667200000,22.591768],[1437926400000,22.3507],[1438012800000,22.164433],[1438099200000,22.017267],[1438185600000,21.838867],[1438272000000,21.706835],[1438531200000,21.646568],[1438617600000,21.527302],[1438704000000,21.378902],[1438790400000,21.199467],[1438876800000,21.0676],[1439136000000,20.932934],[1439222400000,20.725634],[1439308800000,20.544897],[1439395200000,20.404097],[1439481600000,20.332497],[1439740800000,20.275263],[1439827200000,20.250599],[1439913600000,20.290833],[1440000000000,20.2477],[1440086400000,20.109465],[1440345600000,19.845633],[1440432000000,19.6264],[1440518400000,19.480831],[1440604800000,19.332066],[1440691200000,19.174166],[1440950400000,18.995731],[1441036800000,18.819067],[1441123200000,18.6477],[1441555200000,18.4499],[1441641600000,18.279966],[1441728000000,18.185766],[1441814400000,18.044596],[1441900800000,17.889631],[1442160000000,17.730564],[1442246400000,17.546865],[1442332800000,17.3658],[1442419200000,17.160969],[1442505600000,16.9787],[1442764800000,16.814934],[1442851200000,16.647667],[1442937600000,16.4484],[1443024000000,16.249134],[1443110400000,16.055433],[1443369600000,15.854967],[1443456000000,15.6557],[1443542400000,15.477567],[1444233600000,15.355765],[1444320000000,15.233966],[1444579200000,15.156766],[1444665600000,15.107767],[1444752000000,15.105998],[1444838400000,15.107166],[1444924800000,15.080166],[1445184000000,15.0384655],[1445270400000,14.981533],[1445356800000,14.953633],[1445443200000,14.936299],[1445529600000,14.946567],[1445788800000,14.965066],[1445875200000,14.964499],[1445961600000,14.948332],[1446048000000,14.949799],[1446134400000,14.950965],[1446393600000,14.984432],[1446480000000,15.026099],[1446566400000,15.066866],[1446652800000,15.143466],[1446739200000,15.2283],[1446998400000,15.315467],[1447084800000,15.395],[1447171200000,15.476567],[1447257600000,15.553167],[1447344000000,15.626535],[1447603200000,15.702268],[1447689600000,15.788834],[1447776000000,15.858099],[1447862400000,15.914465],[1447948800000,15.965232],[1448208000000,15.992233],[1448294400000,16.026266],[1448380800000,16.069134],[1448467200000,16.124334],[1448553600000,16.154268],[1448812800000,16.180101],[1448899200000,16.225],[1448985600000,16.327734],[1449072000000,16.409334],[1449158400000,16.4865],[1449417600000,16.570435],[1449504000000,16.642902],[1449590400000,16.745634],[1449676800000,16.846302],[1449763200000,16.963402],[1450022400000,17.0796],[1450108800000,17.190235],[1450195200000,17.263334],[1450281600000,17.325233],[1450368000000,17.369833],[1450627200000,17.470499],[1450713600000,17.579065],[1450800000000,17.717],[1450886400000,17.8385],[1450972800000,17.967934],[1451232000000,18.075033],[1451318400000,18.204166],[1451404800000,18.330666],[1451491200000,18.4363],[1451836800000,18.483833],[1451923200000,18.555166],[1452009600000,18.627932],[1452096000000,18.658167],[1452182400000,18.685167],[1452441600000,18.709799],[1452528000000,18.7456],[1452614400000,18.751768],[1452700800000,18.7092],[1452787200000,18.662834],[1453046400000,18.604736],[1453132800000,18.57097],[1453219200000,18.548403],[1453305600000,18.48707],[1453392000000,18.43307],[1453651200000,18.371136],[1453737600000,18.2831],[1453824000000,18.2021],[1453910400000,18.129002],[1453996800000,18.058567],[1454256000000,17.986366],[1454342400000,17.8681],[1454428800000,17.739565],[1454515200000,17.5949],[1454601600000,17.466932],[1455465600000,17.338966],[1455552000000,17.242733],[1455638400000,17.128267],[1455724800000,17.021734],[1455811200000,16.9299],[1472745600000,16.957167],[1473004800000,17.027699],[1473091200000,17.142935],[1473177600000,17.295935],[1473264000000,17.417168],[1473350400000,17.556667],[1473609600000,17.685434],[1473696000000,17.818668],[1473782400000,17.927069],[1474214400000,18.078468],[1474300800000,18.226168],[1474387200000,18.349466],[1474473600000,18.475933],[1474560000000,18.609266],[1474819200000,18.7337],[1474905600000,18.870567],[1474992000000,19.021767],[1475078400000,19.174599],[1475164800000,19.344534],[1476028800000,19.498632],[1476115200000,19.661232],[1476201600000,19.811432],[1476288000000,19.961031],[1476374400000,20.101799],[1476633600000,20.240599],[1476720000000,20.390001],[1476806400000,20.5236],[1476892800000,20.654667],[1476979200000,20.804867],[1477238400000,20.958565],[1477324800000,21.071234],[1477411200000,21.109102],[1477497600000,21.090635],[1477584000000,21.076002],[1479312000000,21.08747],[1479398400000,21.095736],[1479657600000,21.118967],[1479744000000,21.158735],[1479830400000,21.289867],[1479916800000,21.426401],[1480003200000,21.592236],[1480262400000,21.798166],[1480521600000,22.079535],[1480608000000,22.312534],[1480867200000,22.451635],[1480953600000,22.588535],[1481040000000,22.725101],[1481126400000,22.86517],[1481212800000,23.017002],[1481472000000,23.119802],[1481558400000,23.228968],[1481644800000,23.327635],[1481731200000,23.412933],[1481817600000,23.51],[1482076800000,23.587002],[1482163200000,23.654501],[1482249600000,23.731535],[1482336000000,23.821932],[1482422400000,23.874468],[1482681600000,23.940369],[1482768000000,24.002132],[1482854400000,24.07567],[1482940800000,24.152369],[1483027200000,24.223034],[1483372800000,24.293703],[1483459200000,24.377102],[1483545600000,24.455402],[1483632000000,24.511768],[1483891200000,24.485968],[1483977600000,24.439837],[1484064000000,24.358667],[1484150400000,24.226265],[1484236800000,24.0216],[1484496000000,23.8634],[1484582400000,23.808966],[1484668800000,23.765333],[1484755200000,23.723633],[1484841600000,23.695932],[1485100800000,23.6415],[1485187200000,23.640865],[1485273600000,23.639595],[1485360000000,23.654865],[1486051200000,23.675232],[1486310400000,23.68383],[1486396800000,23.714731],[1486483200000,23.757698],[1486569600000,23.802898],[1486656000000,23.8446],[1486915200000,23.9404],[1487001600000,24.01297],[1487088000000,24.07727],[1487174400000,24.161634],[1487260800000,24.24377],[1487520000000,24.368837],[1487606400000,24.470037],[1487692800000,24.571268],[1487779200000,24.655603],[1487865600000,24.746302],[1488124800000,24.822367],[1488211200000,24.902266],[1488297600000,24.99077],[1488384000000,25.086237],[1488470400000,25.186201],[1488729600000,25.324968],[1488816000000,25.454203],[1488902400000,25.553833],[1488988800000,25.665869],[1489075200000,25.780132],[1489334400000,25.894403],[1489420800000,26.002302],[1489507200000,26.123266],[1489593600000,26.2331],[1489680000000,26.341969],[1489939200000,26.469265],[1490025600000,26.635098],[1490112000000,26.799],[1490198400000,26.976599],[1490284800000,27.1539],[1490544000000,27.268799],[1490630400000,27.392933],[1490716800000,27.526934],[1490803200000,27.626564],[1490889600000,27.7631],[1491321600000,27.855732],[1491408000000,27.975433],[1491494400000,28.0865],[1491753600000,28.201403],[1491840000000,28.296268],[1491926400000,28.413435],[1492012800000,28.534702],[1492099200000,28.637173],[1492358400000,28.778503],[1492444800000,28.935404],[1492531200000,29.09647],[1492617600000,29.248936],[1492704000000,29.40237],[1492963200000,29.533203],[1493049600000,29.688538],[1493136000000,29.833672],[1493222400000,29.9887],[1493308800000,30.106468],[1493654400000,30.2255],[1493740800000,30.347734],[1493827200000,30.455967],[1493913600000,30.533298],[1494172800000,30.570866],[1494259200000,30.5696],[1494345600000,30.567665],[1494432000000,30.63673],[1494518400000,30.708996],[1494777600000,30.76723],[1494864000000,30.858263],[1494950400000,30.897097],[1495036800000,30.934664],[1495123200000,30.969664],[1495382400000,31.033663],[1495468800000,31.112297],[1495555200000,31.205233],[1495641600000,31.2937],[1495728000000,31.38343],[1496160000000,31.491667],[1496246400000,31.562334],[1496332800000,31.602766],[1496592000000,31.604704],[1496678400000,31.64417],[1496764800000,31.69797],[1496851200000,31.817],[1496937600000,31.887033],[1497196800000,32.018833],[1497283200000,32.138836],[1497369600000,32.248],[1497456000000,32.361633],[1497542400000,32.467934],[1497801600000,32.615932],[1497888000000,32.760433],[1497974400000,32.978798],[1498060800000,33.216232],[1498147200000,33.487766],[1498406400000,33.734764],[1498492800000,34.000866],[1498579200000,34.2342],[1498665600000,34.45443],[1498752000000,34.717033],[1499011200000,34.966904],[1499097600000,35.182396],[1499184000000,35.414562],[1499270400000,35.63933],[1499356800000,35.845398],[1499616000000,36.078236],[1499702400000,36.37813],[1499788800000,36.65303],[1499875200000,36.938766],[1499961600000,37.241802],[1500220800000,37.551464],[1500307200000,37.801964],[1500393600000,38.033634],[1500480000000,38.247803],[1500566400000,38.457634],[1500825600000,38.638435],[1500912000000,38.8169],[1500998400000,38.990665],[1501084800000,39.124268],[1501171200000,39.297695],[1501430400000,39.418133],[1501516800000,39.539234],[1501603200000,39.613167],[1501689600000,39.661568],[1501776000000,39.647705],[1502035200000,39.635136],[1502121600000,39.599403],[1502208000000,39.62074],[1502294400000,39.625637],[1502380800000,39.587204],[1502640000000,39.592735],[1502726400000,39.60967],[1502812800000,39.565],[1502899200000,39.527664],[1502985600000,39.523],[1503244800000,39.517666],[1503331200000,39.435337],[1503417600000,39.38233],[1503504000000,39.329666],[1503590400000,39.282],[1503849600000,39.240665],[1503936000000,39.212334],[1504022400000,39.198666],[1504108800000,39.119003],[1504195200000,39.032333],[1504454400000,38.925003],[1504540800000,38.82867],[1504627200000,38.768333],[1504713600000,38.73167],[1504800000000,38.649002],[1505059200000,38.578003],[1505145600000,38.49267],[1505232000000,38.436333],[1505318400000,38.40867],[1505404800000,38.413662],[1505750400000,38.375668],[1505836800000,38.353664],[1505923200000,38.314003],[1506009600000,38.328335],[1506268800000,38.354004],[1506355200000,38.339672],[1506441600000,38.338673],[1506528000000,38.338005],[1506614400000,38.332005],[1507478400000,38.359673],[1507564800000,38.356003],[1507651200000,38.38567],[1507737600000,38.42634],[1507824000000,38.454338],[1508083200000,38.449337],[1508169600000,38.478004],[1508256000000,38.538334],[1508342400000,38.58767],[1508428800000,38.649338],[1508688000000,38.733334],[1508774400000,38.83967],[1508860800000,38.962337],[1508947200000,39.118668],[1509033600000,39.31767],[1509292800000,39.53967],[1509379200000,39.721],[1509465600000,39.891003],[1509552000000,40.05534],[1509638400000,40.19967],[1509897600000,40.386],[1509984000000,40.616],[1510070400000,40.806004],[1510156800000,40.997665],[1510243200000,41.21167],[1510502400000,41.435337],[1510588800000,41.65067],[1510675200000,41.880997],[1510761600000,42.146336],[1510848000000,42.414665],[1511107200000,42.63866],[1511193600000,42.939],[1511280000000,43.185993],[1511366400000,43.338997],[1511452800000,43.513664],[1511712000000,43.664997],[1511798400000,43.77567],[1511884800000,43.81767],[1511971200000,43.864],[1512057600000,43.901665],[1512316800000,43.952663],[1512403200000,43.993664],[1512489600000,43.998333],[1512576000000,43.929],[1512662400000,43.859665],[1512921600000,43.849327],[1513008000000,43.864998],[1513094400000,43.93666],[1513180800000,43.98533],[1513267200000,44.027996],[1513526400000,44.041992],[1513612800000,44.054993],[1513699200000,44.08666],[1513785600000,44.130665],[1513872000000,44.110664],[1514131200000,44.103],[1514217600000,44.096333],[1514304000000,44.02034],[1514390400000,43.949673],[1514476800000,43.874672],[1514822400000,43.85234],[1514908800000,43.780674],[1514995200000,43.754665],[1515081600000,43.850334],[1515340800000,43.927666],[1515427200000,44.10633],[1515513600000,44.34133],[1515600000000,44.619667],[1515686400000,44.98134],[1515945600000,45.413673],[1516032000000,45.82067],[1516118400000,46.138676],[1516204800000,46.48234],[1516291200000,46.83734],[1516550400000,47.33434],[1516636800000,47.77934],[1516723200000,48.204338],[1516809600000,48.586002],[1516896000000,49.042004],[1517155200000,49.464336],[1517241600000,49.810997],[1517328000000,50.189663],[1517414400000,50.55967],[1517500800000,50.907333],[1517760000000,51.206665],[1517846400000,51.473667],[1517932800000,51.661],[1518019200000,51.921665],[1518105600000,52.111996],[1518364800000,52.37233],[1518451200000,52.614],[1518537600000,52.900333],[1519228800000,53.18067],[1519315200000,53.386673],[1519574400000,53.614006],[1519660800000,53.701008],[1519747200000,53.722336],[1519833600000,53.748333],[1519920000000,53.720997],[1520179200000,53.621998],[1520265600000,53.538662],[1520352000000,53.527996],[1520438400000,53.558],[1520524800000,53.611004],[1520784000000,53.500668],[1520870400000,53.374332],[1520956800000,53.254665],[1521043200000,53.20134],[1521129600000,53.068676],[1521388800000,52.97368],[1521475200000,52.90201],[1521561600000,52.760677],[1521648000000,52.571342],[1521734400000,52.351006],[1521993600000,52.15367],[1522080000000,51.95433],[1522166400000,51.79533],[1522252800000,51.665333],[1522339200000,51.580326],[1522598400000,51.395657],[1522684800000,51.18633],[1522771200000,50.93833],[1523203200000,50.62933],[1523289600000,50.416668],[1523376000000,50.198997],[1523462400000,50.05867],[1523548800000,49.917336],[1523808000000,49.737667],[1523894400000,49.498],[1523980800000,49.28867],[1524067200000,49.146336],[1524153600000,49.017334],[1524412800000,48.902664],[1524499200000,48.807663],[1524585600000,48.700325],[1524672000000,48.45299],[1524758400000,48.18299],[1525190400000,47.896324],[1525276800000,47.64199],[1525363200000,47.40699],[1525622400000,47.224323],[1525708800000,47.10099],[1525795200000,47.044323],[1525881600000,47.021988],[1525968000000,47.00099],[1526227200000,47.038994],[1526313600000,47.13366],[1526400000000,47.15966],[1526486400000,47.187992],[1526572800000,47.26466],[1526832000000,47.32533],[1526918400000,47.325333],[1527004800000,47.342],[1527091200000,47.273],[1527177600000,47.19367],[1527436800000,47.154667],[1527523200000,47.10866],[1527609600000,47.079998],[1527696000000,47.153667],[1527782400000,47.194664],[1528041600000,47.201664],[1528128000000,47.225],[1528214400000,47.181335],[1528300800000,47.107666],[1528387200000,47.043663],[1528646400000,47.15534],[1528732800000,47.36601],[1528819200000,47.522007],[1528905600000,47.627007],[1528992000000,47.73134],[1529337600000,47.751663],[1529424000000,47.747665],[1529510400000,47.736332],[1529596800000,47.73133],[1529856000000,47.739998],[1529942400000,47.697334],[1530028800000,47.601334],[1530115200000,47.511337],[1530201600000,47.491337],[1530460800000,47.394005],[1530547200000,47.282673],[1530633600000,47.162006],[1530720000000,47.06834],[1530806400000,47.02134],[1531065600000,47.030674],[1531152000000,47.005672],[1531238400000,46.979668],[1531324800000,47.005337],[1531411200000,46.97067],[1531670400000,46.966328],[1531756800000,46.89733],[1531843200000,46.773994],[1531929600000,46.66799],[1532016000000,46.570663],[1532275200000,46.448994],[1532361600000,46.343998],[1532448000000,46.162666],[1532534400000,45.983665],[1532620800000,45.822998],[1532880000000,45.663334],[1532966400000,45.558],[1533052800000,45.397],[1533139200000,45.17233],[1533225600000,44.887333],[1533484800000,44.589664],[1533571200000,44.36034],[1533657600000,44.151],[1533744000000,43.990337],[1533830400000,43.77533],[1534089600000,43.60866],[1534176000000,43.45533],[1534262400000,43.314],[1534348800000,43.156662],[1534435200000,42.949997],[1534694400000,42.69433],[1534780800000,42.490993],[1534867200000,42.29066],[1534953600000,42.059998],[1535040000000,41.809334],[1535299200000,41.605663],[1535385600000,41.43533],[1535472000000,41.304],[1535558400000,41.149666],[1535644800000,40.945995],[1535904000000,40.744663],[1535990400000,40.513992],[1536076800000,40.268993],[1536163200000,40.00233],[1536249600000,39.74967],[1536508800000,39.475666],[1536595200000,39.211002],[1536681600000,38.968334],[1536768000000,38.812664],[1536854400000,38.731667],[1537113600000,38.663998],[1537200000000,38.551334],[1537286400000,38.524002],[1537372800000,38.459],[1537459200000,38.43133],[1537804800000,38.388004],[1537891200000,38.365665],[1537977600000,38.385002],[1538064000000,38.43533],[1538928000000,38.433],[1539014400000,38.448994],[1539100800000,38.400005],[1539187200000,38.325672],[1539273600000,38.30967],[1539532800000,38.283333],[1539619200000,38.209],[1539705600000,38.136333],[1539792000000,38.01266],[1539878400000,37.947002]];
var other_list = [[1325606400000,0,0,6.5329999923706055],[1325692800000,0.08500003814697266,0.013010873459279537,6.5329999923706055],[1325779200000,-0.09299993515014648,-0.014052573591470718,6.618000030517578],[1326038400000,0.309999942779541,0.0475095696747303,6.525000095367432],[1326124800000,0.10799980163574219,0.015800995752215385,6.835000038146973],[1326211200000,-0.24199962615966797,-0.0348551981151104,6.942999839782715],[1326297600000,-0.15000009536743164,-0.022384732961654663,6.701000213623047],[1326816000000,0.059999942779541016,0.009158898144960403,6.551000118255615],[1326902400000,0.3210000991821289,0.04855545237660408,6.611000061035156],[1326988800000,0.07499980926513672,0.010819360613822937,6.932000160217285],[1327852800000,-0.1529998779296875,-0.021835289895534515,7.006999969482422],[1327939200000,-0.059999942779541016,-0.008754003793001175,6.854000091552734],[1328025600000,0.055999755859375,0.0082425307482481,6.794000148773193],[1328112000000,0.09299993515014648,0.013576633296906948,6.849999904632568],[1328198400000,0.01900005340576172,0.0027365770656615496,6.942999839782715],[1328457600000,0.07800006866455078,0.011203686706721783,6.961999893188477],[1328544000000,-0.1529998779296875,-0.021732937544584274,7.039999961853027],[1328630400000,0.14599990844726562,0.02119934745132923,6.88700008392334],[1328716800000,0,0,7.0329999923706055],[1328803200000,0.04500007629394531,0.006398418452590704,7.0329999923706055],[1329062400000,-0.10900020599365234,-0.01539985928684473,7.078000068664551],[1329148800000,-0.09999990463256836,-0.014349247328937054,6.968999862670898],[1329235200000,0.028999805450439453,0.004221837967634201,6.86899995803833],[1329321600000,0.06000041961669922,0.00869823433458805,6.8979997634887695],[1329408000000,-0.004000186920166016,-5.74904668610543E-4,6.958000183105469],[1329667200000,0.14599990844726562,0.02099509723484516,6.953999996185303],[1329753600000,0.17500019073486328,0.024647913873195648,7.099999904632568],[1329840000000,0.10500001907348633,0.014432991854846478,7.275000095367432],[1329926400000,-0.03000020980834961,-0.004065068904310465,7.380000114440918],[1330012800000,0.07800006866455078,0.010612254031002522,7.349999904632568],[1330272000000,0.07499980926513672,0.010096904821693897,7.427999973297119],[1330358400000,-0.09299993515014648,-0.012395033612847328,7.502999782562256],[1330444800000,0.026000022888183594,0.0035087750293314457,7.409999847412109],[1330531200000,0.2350001335144043,0.03160303086042404,7.435999870300293],[1330617600000,0.24599981307983398,0.03206880763173103,7.671000003814697],[1330876800000,-0.0819997787475586,-0.010357431136071682,7.916999816894531],[1330963200000,0.029999732971191406,0.003828938351944089,7.835000038146973],[1331049600000,0.05200004577636719,0.0066115763038396835,7.864999771118164],[1331136000000,0.026999950408935547,0.0034103766083717346,7.916999816894531],[1331222400000,0.11899995803833008,0.014979854226112366,7.943999767303467],[1331481600000,-0.12299966812133789,-0.015254827216267586,8.062999725341797],[1331568000000,0.006999969482421875,8.816082263365388E-4,7.940000057220459],[1331654400000,-0.2569999694824219,-0.032339245080947876,7.947000026702881],[1331740800000,-0.01900005340576172,-0.002470748033374548,7.690000057220459],[1331827200000,0.0560002326965332,0.007300252094864845,7.671000003814697],[1332086400000,-0.10400009155273438,-0.013459309935569763,7.7270002365112305],[1332172800000,0.010999679565429688,0.0014429594157263637,7.623000144958496],[1332259200000,0.004000186920166016,5.239961901679635E-4,7.633999824523926],[1332345600000,0.06300020217895508,0.00824825931340456,7.638000011444092],[1332432000000,-0.0670003890991211,-0.008700218982994556,7.701000213623047],[1332691200000,0.1230001449584961,0.016112148761749268,7.633999824523926],[1332777600000,-0.07499980926513672,-0.009668662212789059,7.756999969482422],[1332864000000,-0.32400035858154297,-0.042176563292741776,7.682000160217285],[1332950400000,0.07400035858154297,0.01005712989717722,7.357999801635742],[1333036800000,0.15700006484985352,0.02112487331032753,7.432000160217285],[1333555200000,0.1979999542236328,0.026090387254953384,7.589000225067139],[1333641600000,-0.008000373840332031,-0.001027401303872466,7.7870001792907715],[1333900800000,0.0410003662109375,0.0052706473506987095,7.7789998054504395],[1333987200000,0.11599969863891602,0.014833720400929451,7.820000171661377],[1334073600000,0.08600044250488281,0.010836749337613583,7.935999870300293],[1334160000000,0.040999412536621094,0.005110871512442827,8.022000312805176],[1334246400000,0.04900074005126953,0.006077234633266926,8.062999725341797],[1334505600000,-0.012000083923339844,-0.0014793002046644688,8.112000465393066],[1334592000000,-0.24200057983398438,-0.02987661398947239,8.100000381469727],[1334678400000,0.2090005874633789,0.026597173884510994,7.857999801635742],[1334764800000,-0.07500028610229492,-0.009297171607613564,8.067000389099121],[1334851200000,0.0709996223449707,0.008883836679160595,7.992000102996826],[1335110400000,-0.01900005340576172,-0.002356449607759714,8.062999725341797],[1335196800000,-0.14899969100952148,-0.018523085862398148,8.043999671936035],[1335283200000,0.1419997215270996,0.017986031249165535,7.894999980926514],[1335369600000,0.015000343322753906,0.001866410835646093,8.036999702453613],[1335456000000,0.11899948120117188,0.014778872020542622,8.052000045776367],[1335888000000,0.10500049591064453,0.012850386090576649,8.170999526977539],[1335974400000,-0.0710000991821289,-0.00857903528958559,8.276000022888184],[1336060800000,0.026000022888183594,0.0031688022427260876,8.204999923706055],[1336320000000,0.0819997787475586,0.009962311014533043,8.230999946594238],[1336406400000,-0.03699970245361328,-0.004450824577361345,8.312999725341797],[1336492800000,-0.09300041198730469,-0.011237362399697304,8.276000022888184],[1336579200000,0.01800060272216797,0.002199755981564522,8.182999610900879],[1336665600000,-0.13800048828125,-0.016827275976538658,8.201000213623047],[1336924800000,-0.10799980163574219,-0.013394493609666824,8.062999725341797],[1337011200000,0.2239999771118164,0.028158389031887054,7.954999923706055],[1337097600000,-0.13500022888183594,-0.016505712643265724,8.178999900817871],[1337184000000,0.09399986267089844,0.01168571226298809,8.043999671936035],[1337270400000,-0.06399917602539062,-0.007864239625632763,8.137999534606934],[1337529600000,0.03800010681152344,0.004706478212028742,8.074000358581543],[1337616000000,0.0819997787475586,0.01010845322161913,8.112000465393066],[1337702400000,0,0,8.194000244140625],[1337788800000,-0.0819997787475586,-0.010007294826209545,8.194000244140625],[1338134400000,0.09299945831298828,0.011464430019259453,8.112000465393066],[1338220800000,0.09300041198730469,0.01133460272103548,8.204999923706055],[1338307200000,0.04500007629394531,0.005423002410680056,8.29800033569336],[1338393600000,0.167999267578125,0.020136551931500435,8.343000411987305],[1338480000000,-0.0819997787475586,-0.009634564630687237,8.51099967956543],[1338739200000,-0.055999755859375,-0.0066437008790671825,8.428999900817871],[1338825600000,-0.11999988555908203,-0.014331766404211521,8.373000144958496],[1338912000000,-0.029000282287597656,-0.0035139077808707952,8.253000259399414],[1338998400000,-0.23600006103515625,-0.02869650535285473,8.223999977111816],[1339084800000,-0.11899995803833008,-0.014897340908646584,7.98799991607666],[1339344000000,0.13100004196166992,0.016647610813379288,7.86899995803833],[1339430400000,0.10400009155273438,0.013000011444091797,8],[1339516800000,0.09000015258789062,0.011105645447969437,8.104000091552734],[1339603200000,-0.15000057220458984,-0.018306147307157516,8.194000244140625],[1339689600000,0.11999988555908203,0.01491793803870678,8.043999671936035],[1339948800000,0.030000686645507812,0.003674753475934267,8.163999557495117],[1340035200000,-0.1120004653930664,-0.01366859395056963,8.194000244140625],[1340121600000,-0.03800010681152344,-0.004701819736510515,8.081999778747559],[1340208000000,0.053000450134277344,0.006588818039745092,8.043999671936035],[1340553600000,-0.16499996185302734,-0.020377913489937782,8.097000122070312],[1340640000000,-0.026000022888183594,-0.0032778645399957895,7.932000160217285],[1340726400000,-0.21600008010864258,-0.02732103131711483,7.906000137329102],[1340812800000,0.0710000991821289,0.009232782758772373,7.690000057220459],[1340899200000,0.021999835968017578,0.00283466512337327,7.761000156402588],[1341158400000,-0.026000022888183594,-0.0033406170550733805,7.7829999923706055],[1341244800000,0.305999755859375,0.03944820910692215,7.756999969482422],[1341331200000,-0.07499980926513672,-0.009301725775003433,8.062999725341797],[1341417600000,0.03800010681152344,0.0047571491450071335,7.98799991607666],[1341504000000,0.1680002212524414,0.020931998267769814,8.026000022888184],[1341763200000,-0.026000022888183594,-0.0031730560585856438,8.194000244140625],[1341849600000,0.026000022888183594,0.0031831564847379923,8.168000221252441],[1341936000000,0.03800010681152344,0.004637552425265312,8.194000244140625],[1342022400000,0.0039997100830078125,4.8587340279482305E-4,8.232000350952148],[1342108800000,0.21399974822998047,0.025983456522226334,8.236000061035156],[1342368000000,-0.12599945068359375,-0.014911177568137646,8.449999809265137],[1342454400000,0.1529998779296875,0.01838057115674019,8.324000358581543],[1342540800000,-0.0950002670288086,-0.011206826195120811,8.47700023651123],[1342627200000,-0.07299995422363281,-0.008709133602678776,8.381999969482422],[1342713600000,-0.09599971771240234,-0.011553702875971794,8.309000015258789],[1342972800000,-0.053000450134277344,-0.006453238427639008,8.213000297546387],[1343059200000,-0.031000137329101562,-0.0037990366108715534,8.15999984741211],[1343145600000,0.023000717163085938,0.002829464618116617,8.128999710083008],[1343232000000,-0.04600048065185547,-0.005642845761030912,8.152000427246094],[1343318400000,-0.08800029754638672,-0.01085619255900383,8.105999946594238],[1343577600000,0.08800029754638672,0.01097534317523241,8.017999649047852],[1343664000000,0.20300006866455078,0.02504318580031395,8.105999946594238],[1343750400000,0.015000343322753906,0.0018053126987069845,8.309000015258789],[1343836800000,-0.24100017547607422,-0.028952445834875107,8.324000358581543],[1343923200000,-0.07200050354003906,-0.00890764594078064,8.083000183105469],[1344182400000,0.053000450134277344,0.006615959573537111,8.01099967956543],[1344268800000,-0.034000396728515625,-0.00421631895005703,8.064000129699707],[1344355200000,-0.1379995346069336,-0.017185496166348457,8.029999732971191],[1344441600000,0.17599964141845703,0.022301018238067627,7.892000198364258],[1344528000000,-0.057000160217285156,-0.007064967881888151,8.067999839782715],[1344787200000,-0.1679997444152832,-0.020971134305000305,8.01099967956543],[1344873600000,0,0,7.8429999351501465],[1344960000000,-0.007999897003173828,-0.00102000473998487,7.8429999351501465],[1345046400000,0.12599992752075195,0.01608167588710785,7.835000038146973],[1345132800000,0.007999897003173828,0.0010048859985545278,7.960999965667725],[1345392000000,-0.12999963760375977,-0.01631316915154457,7.968999862670898],[1345478400000,-0.03500032424926758,-0.004464896395802498,7.839000225067139],[1345564800000,-0.23999977111816406,-0.030753429979085922,7.803999900817871],[1345651200000,0.046000003814697266,0.00608143862336874,7.564000129699707],[1345737600000,0.0839996337890625,0.011038059368729591,7.610000133514404],[1345996800000,0.06100034713745117,0.007928301580250263,7.693999767303467],[1346083200000,0.11100006103515625,0.014313354156911373,7.755000114440918],[1346169600000,-0.08800029754638672,-0.011187426745891571,7.866000175476074],[1346256000000,-0.053999900817871094,-0.006942646112293005,7.7779998779296875],[1346342400000,0.09999990463256836,0.012946647591888905,7.723999977111816],[1346601600000,0.12900018692016602,0.01648775488138199,7.823999881744385],[1346688000000,-0.021999835968017578,-0.0027662310749292374,7.953000068664551],[1346774400000,0.07599973678588867,0.009582617320120335,7.931000232696533],[1346860800000,0.010999679565429688,0.0013737579574808478,8.006999969482422],[1346947200000,0.18000030517578125,0.02244952693581581,8.017999649047852],[1347206400000,0.06099987030029297,0.007440823595970869,8.197999954223633],[1347292800000,-0.07999992370605469,-0.009686393663287163,8.258999824523926],[1347379200000,-0.09200000762939453,-0.01124832034111023,8.178999900817871],[1347465600000,-0.069000244140625,-0.008532242849469185,8.086999893188477],[1347552000000,-0.0149993896484375,-0.0018707147100940347,8.017999649047852],[1347811200000,-0.12200021743774414,-0.015244309790432453,8.003000259399414],[1347897600000,0,0,7.88100004196167],[1347984000000,0.0689997673034668,0.008755204267799854,7.88100004196167],[1348070400000,-0.11499977111816406,-0.01446538046002388,7.949999809265137],[1348156800000,-0.04199981689453125,-0.005360538139939308,7.835000038146973],[1348416000000,0.0039997100830078125,5.13243954628706E-4,7.793000221252441],[1348502400000,0,0,7.796999931335449],[1348588800000,0.01100015640258789,0.001410819124430418,7.796999931335449],[1348675200000,0.23000001907348633,0.0294569693505764,7.808000087738037],[1348761600000,0.13299942016601562,0.016546331346035004,8.038000106811523],[1349625600000,-0.1099996566772461,-0.013462203554809093,8.170999526977539],[1349712000000,0.20600032806396484,0.025555182248353958,8.060999870300293],[1349798400000,0.007999420166015625,9.676327463239431E-4,8.267000198364258],[1349884800000,-0.07299995422363281,-0.00882174726575613,8.274999618530273],[1349971200000,0.034000396728515625,0.004145379178225994,8.20199966430664],[1350230400000,0.057999610900878906,0.007042206358164549,8.236000061035156],[1350316800000,-0.0039997100830078125,-4.822414193768054E-4,8.293999671936035],[1350403200000,-0.11900043487548828,-0.014354696497321129,8.289999961853027],[1350489600000,0.12600040435791016,0.015420439653098583,8.170999526977539],[1350576000000,0.034999847412109375,0.004218373913317919,8.29699993133545],[1350835200000,0.03800010681152344,0.004560742527246475,8.331999778747559],[1350921600000,-0.13000011444091797,-0.015531674958765507,8.369999885559082],[1351008000000,-0.02299976348876953,-0.002791233593598008,8.239999771118164],[1351094400000,-0.01900005340576172,-0.002312285825610161,8.217000007629395],[1351180800000,-0.11800003051757812,-0.014393758028745651,8.197999954223633],[1351440000000,-0.062000274658203125,-0.007673301268368959,8.079999923706055],[1351526400000,0.16499996185302734,0.020578693598508835,8.017999649047852],[1351612800000,0.6420001983642578,0.0784553587436676,8.182999610900879],[1351699200000,0.0989999771118164,0.01121812779456377,8.824999809265137],[1351785600000,-0.048999786376953125,-0.005490787327289581,8.923999786376953],[1352044800000,0.026000022888183594,0.002929579932242632,8.875],[1352131200000,0,0,8.901000022888184],[1352217600000,-0.07199954986572266,-0.00808892771601677,8.901000022888184],[1352304000000,-0.03500080108642578,-0.003964299336075783,8.829000473022461],[1352390400000,-0.07999992370605469,-0.009097103029489517,8.793999671936035],[1352649600000,0.015000343322753906,0.0017214074032381177,8.71399974822998],[1352736000000,-0.10299968719482422,-0.011799711734056473,8.729000091552734],[1352822400000,0.0689992904663086,0.007998989894986153,8.62600040435791],[1352908800000,0.057000160217285156,0.006555510219186544,8.694999694824219],[1352995200000,-0.057000160217285156,-0.006512815598398447,8.751999855041504],[1353254400000,0.03800010681152344,0.004370340146124363,8.694999694824219],[1353340800000,0.07700061798095703,0.008817201480269432,8.732999801635742],[1353427200000,0.006999969482421875,7.94548133853823E-4,8.8100004196167],[1353513600000,-0.14500045776367188,-0.016445554792881012,8.817000389099121],[1353600000000,0.11900043487548828,0.01372237503528595,8.67199993133545],[1353859200000,-0.15700054168701172,-0.017859235405921936,8.791000366210938],[1353945600000,-0.02299976348876953,-0.0026638596318662167,8.633999824523926],[1354032000000,0,0,8.611000061035156],[1354118400000,0.04599952697753906,0.0053419494070112705,8.611000061035156],[1354204800000,0.3130006790161133,0.03615579381585121,8.656999588012695],[1354464000000,-0.07999992370605469,-0.008918608538806438,8.970000267028809],[1354550400000,-0.10700035095214844,-0.01203603483736515,8.890000343322754],[1354636800000,0.3020000457763672,0.03438461199402809,8.782999992370605],[1354723200000,-0.02700042724609375,-0.002971978858113289,9.085000038146973],[1354809600000,-0.44299983978271484,-0.04890702664852142,9.057999610900879],[1355068800000,0.04199981689453125,0.004875196609646082,8.614999771118164],[1355155200000,-0.01900005340576172,-0.00219476199708879,8.656999588012695],[1355241600000,0.09100055694580078,0.010534911416471004,8.637999534606934],[1355328000000,0.1379995346069336,0.01580931805074215,8.729000091552734],[1355414400000,0.2980003356933594,0.03360779955983162,8.866999626159668],[1355673600000,0.0839996337890625,0.009165262803435326,9.164999961853027],[1355760000000,0,0,9.24899959564209],[1355846400000,-0.05699920654296875,-0.006162743084132671,9.24899959564209],[1355932800000,0.29799938201904297,0.03241942822933197,9.192000389099121],[1356019200000,0.29400062561035156,0.030980044975876808,9.489999771118164],[1356278400000,-0.04600048065185547,-0.0047016022726893425,9.784000396728516],[1356364800000,0.1230001449584961,0.012630945071578026,9.73799991607666],[1356451200000,-0.062000274658203125,-0.006287422496825457,9.861000061035156],[1356537600000,-0.1490001678466797,-0.015205650590360165,9.798999786376953],[1356624000000,0.05800056457519531,0.006010421551764011,9.649999618530273],[1356883200000,0.03800010681152344,0.00391430826857686,9.708000183105469],[1357228800000,-0.069000244140625,-0.007079852279275656,9.746000289916992],[1357488000000,0.39799976348876953,0.04112842306494713,9.677000045776367],[1357574400000,-0.1379995346069336,-0.013697224669158459,10.074999809265137],[1357660800000,0.026999473571777344,0.002717064693570137,9.937000274658203],[1357747200000,-0.07299995422363281,-0.007326370570808649,9.96399974822998],[1357833600000,0.04600048065185547,0.004650741349905729,9.890999794006348],[1358092800000,0.3859996795654297,0.03884468972682953,9.937000274658203],[1358179200000,0.034000396728515625,0.0032936546485871077,10.322999954223633],[1358265600000,-0.1789999008178711,-0.017282987013459206,10.357000350952148],[1358352000000,-0.012000083923339844,-0.0011790217831730843,10.178000450134277],[1358438400000,0.6499996185302734,0.06393858045339584,10.166000366210938],[1358697600000,0.1569995880126953,0.014515494927763939,10.815999984741211],[1358784000000,-0.2329998016357422,-0.021233920007944107,10.972999572753906],[1358870400000,0.09100055694580078,0.008473049849271774,10.739999771118164],[1358956800000,-0.06500053405761719,-0.006001341622322798,10.831000328063965],[1359043200000,0.04600048065185547,0.0042727552354335785,10.765999794006348],[1359302400000,0.3099994659423828,0.02867179550230503,10.812000274658203],[1359388800000,0.11500072479248047,0.010339932516217232,11.121999740600586],[1359475200000,-0.012000083923339844,-0.0010679081315174699,11.237000465393066],[1359561600000,-0.03800010681152344,-0.003385310061275959,11.225000381469727],[1359648000000,0.13700008392333984,0.01224636472761631,11.187000274658203],[1359907200000,-0.20200061798095703,-0.01783827319741249,11.324000358581543],[1359993600000,0.03800010681152344,0.0034166614059358835,11.121999740600586],[1360080000000,-0.1490001678466797,-0.013351269997656345,11.15999984741211],[1360166400000,0.10300064086914062,0.009354340843856335,11.01099967956543],[1360252800000,0.2409992218017578,0.02168429084122181,11.11400032043457],[1361116800000,-0.17199993133544922,-0.015147506259381771,11.354999542236328],[1361203200000,-0.28299999237060547,-0.02530626952648163,11.182999610900879],[1361289600000,0.07299995422363281,0.006697243545204401,10.899999618530273],[1361376000000,-0.2719993591308594,-0.024788059294223785,10.972999572753906],[1361462400000,-0.1680002212524414,-0.015699487179517746,10.701000213623047],[1361721600000,0.17199993133544922,0.016329623758792877,10.532999992370605],[1361808000000,-0.17599964141845703,-0.01644088141620159,10.704999923706055],[1361894400000,0.14599990844726562,0.013866455294191837,10.529000282287598],[1361980800000,0.42799949645996094,0.04009363055229187,10.675000190734863],[1362067200000,0.2330007553100586,0.02098538726568222,11.102999687194824],[1362326400000,-0.49700069427490234,-0.04384268447756767,11.336000442504883],[1362412800000,-0.026999473571777344,-0.0024909561034291983,10.83899974822998],[1362499200000,-0.12600040435791016,-0.011653754860162735,10.812000274658203],[1362585600000,-0.20600032806396484,-0.01927759125828743,10.685999870300293],[1362672000000,0.053000450134277344,0.005057294853031635,10.479999542236328],[1362931200000,0.034999847412109375,0.0033228755928575993,10.532999992370605],[1363017600000,-0.11499977111816406,-0.010881885886192322,10.567999839782715],[1363104000000,-0.24499988555908203,-0.023438235744833946,10.45300006866455],[1363190400000,0.1529998779296875,0.014988232403993607,10.208000183105469],[1363276800000,0.26399993896484375,0.025480160489678383,10.361000061035156],[1363536000000,-0.11499977111816406,-0.0108235077932477,10.625],[1363622400000,-0.0989999771118164,-0.009419597685337067,10.510000228881836],[1363708800000,0.5009994506835938,0.04812212288379669,10.41100025177002],[1363795200000,0.17500019073486328,0.016037408262491226,10.911999702453613],[1363881600000,-0.0030002593994140625,-2.7061058790422976E-4,11.086999893188477],[1364140800000,-0.1529998779296875,-0.013803670182824135,11.083999633789062],[1364227200000,-0.031000137329101562,-0.002835983643308282,10.930999755859375],[1364313600000,0.19500064849853516,0.017889969050884247,10.899999618530273],[1364400000000,-0.034000396728515625,-0.00306447921320796,11.095000267028809],[1364486400000,-0.1420001983642578,-0.012837916612625122,11.060999870300293],[1364745600000,0.18400001525878906,0.016851361840963364,10.918999671936035],[1364832000000,-0.11499977111816406,-0.010357541032135487,11.102999687194824],[1364918400000,-0.01900005340576172,-0.0017291639233008027,10.98799991607666],[1365350400000,0.09599971771240234,0.008751912042498589,10.968999862670898],[1365436800000,-0.06199932098388672,-0.005603192374110222,11.0649995803833],[1365523200000,-0.63800048828125,-0.05798422917723656,11.003000259399414],[1365609600000,-0.1529998779296875,-0.014761203899979591,10.364999771118164],[1365696000000,-0.1979999542236328,-0.019388949498534203,10.211999893188477],[1365955200000,0.15999984741210938,0.015977615490555763,10.013999938964844],[1366041600000,0.10300064086914062,0.010123908519744873,10.173999786376953],[1366128000000,0.04199981689453125,0.004086777567863464,10.277000427246094],[1366214400000,0.007999420166015625,7.752127130515873E-4,10.319000244140625],[1366300800000,0.24499988555908203,0.023724207654595375,10.32699966430664],[1366560000000,-0.4289999008178711,-0.04057887941598892,10.571999549865723],[1366646400000,-0.3659992218017578,-0.036083921790122986,10.142999649047852],[1366732800000,0.1979999542236328,0.020251605659723282,9.777000427246094],[1366819200000,0,0,9.975000381469727],[1366905600000,-0.03800010681152344,-0.003809534478932619,9.975000381469727],[1367424000000,0.0149993896484375,0.001509448396973312,9.937000274658203],[1367510400000,0.22600078582763672,0.022709082812070847,9.95199966430664],[1367769600000,0.09200000762939453,0.009039103984832764,10.178000450134277],[1367856000000,-0.05800056457519531,-0.005647571757435799,10.270000457763672],[1367942400000,0.2259998321533203,0.022130809724330902,10.211999893188477],[1368028800000,-0.18799972534179688,-0.01801108755171299,10.437999725341797],[1368115200000,0.05000019073486328,0.004878067411482334,10.25],[1368374400000,-0.26399993896484375,-0.02563106082379818,10.300000190734863],[1368460800000,-0.3860006332397461,-0.0384615994989872,10.03600025177002],[1368547200000,0.10000038146972656,0.010362734086811543,9.649999618530273],[1368633600000,0.034000396728515625,0.0034872202668339014,9.75],[1368720000000,0.11100006103515625,0.011345058679580688,9.784000396728516],[1368979200000,0.6309995651245117,0.06376953423023224,9.895000457763672],[1369065600000,0.14499950408935547,0.013775366358458996,10.526000022888184],[1369152000000,-0.07999992370605469,-0.007496947422623634,10.670999526977539],[1369238400000,-0.35199928283691406,-0.03323569893836975,10.590999603271484],[1369324800000,0.09599971771240234,0.009375887922942638,10.23900032043457],[1369584000000,-0.07699966430664062,-0.0074503784999251366,10.335000038146973],[1369670400000,0.19899940490722656,0.019399434328079224,10.258000373840332],[1369756800000,-0.10699939727783203,-0.010232322849333286,10.456999778747559],[1369843200000,-0.07700061798095703,-0.007439672946929932,10.350000381469727],[1369929600000,-0.026000022888183594,-0.0025309084448963404,10.27299976348877],[1370188800000,-0.09999942779541016,-0.009758898057043552,10.246999740600586],[1370275200000,-0.19500064849853516,-0.019217565655708313,10.147000312805176],[1370361600000,-0.0149993896484375,-0.00150717340875417,9.95199966430664],[1370448000000,0.053999900817871094,0.005434225779026747,9.937000274658203],[1370534400000,-0.26000022888183594,-0.026023443788290024,9.991000175476074],[1371052800000,-0.3210000991821289,-0.03298737108707428,9.730999946594238],[1371139200000,0.010999679565429688,0.0011689350940287113,9.40999984741211],[1371398400000,-0.2479991912841797,-0.026324084028601646,9.420999526977539],[1371484800000,0.5,0.0545077919960022,9.17300033569336],[1371571200000,0.0689992904663086,0.007133184000849724,9.67300033569336],[1371657600000,-0.22900009155273438,-0.02350647747516632,9.741999626159668],[1371744000000,0.0800008773803711,0.008409637026488781,9.512999534606934],[1372003200000,-0.3900003433227539,-0.04065467789769173,9.593000411987305],[1372089600000,-0.07600021362304688,-0.008258200250566006,9.20300006866455],[1372176000000,0.27500057220458984,0.030130445957183838,9.126999855041504],[1372262400000,0.14499950408935547,0.015422197058796883,9.402000427246094],[1372348800000,0.031000137329101562,0.003247107844799757,9.54699993133545],[1372608000000,-0.04199981689453125,-0.004385029897093773,9.57800006866455],[1372694400000,-0.08800029754638672,-0.009228219278156757,9.53600025177002],[1372780800000,0.034000396728515625,0.0035986872389912605,9.447999954223633],[1372867200000,0.36699962615966797,0.038704872131347656,9.482000350952148],[1372953600000,-0.006999969482421875,-7.10728985723108E-4,9.848999977111816],[1373212800000,-0.020000457763671875,-0.0020321537740528584,9.842000007629395],[1373299200000,-0.0989999771118164,-0.010079411789774895,9.821999549865723],[1373385600000,0.1680002212524414,0.01727864146232605,9.722999572753906],[1373472000000,0.2180004119873047,0.02204028144478798,9.890999794006348],[1373558400000,-0.25,-0.024730438366532326,10.109000205993652],[1373817600000,-0.08699989318847656,-0.008824413642287254,9.859000205993652],[1373904000000,0.26200008392333984,0.026811305433511734,9.772000312805176],[1373990400000,-0.020000457763671875,-0.001993268495425582,10.034000396728516],[1374076800000,-0.26599979400634766,-0.02656279131770134,10.013999938964844],[1374163200000,-0.5170001983642578,-0.05303654074668884,9.748000144958496],[1374422400000,0.13500022888183594,0.014624658972024918,9.230999946594238],[1374508800000,0.26200008392333984,0.02797352895140648,9.366000175476074],[1374595200000,0.17500019073486328,0.01817617192864418,9.628000259399414],[1374681600000,0.07999992370605469,0.008160758763551712,9.803000450134277],[1374768000000,0.25,0.025295961648225784,9.883000373840332],[1375027200000,-0.194000244140625,-0.019145390018820763,10.133000373840332],[1375113600000,0.0950002670288086,0.009558332152664661,9.939000129699707],[1375200000000,0.3139991760253906,0.03129351884126663,10.034000396728516],[1375286400000,-0.011999130249023438,-0.001159560400992632,10.347999572753906],[1375372800000,-0.11100006103515625,-0.010739169083535671,10.336000442504883],[1375632000000,0.18699932098388672,0.018288441002368927,10.225000381469727],[1375718400000,0.11500072479248047,0.011045018211007118,10.411999702453613],[1375804800000,0.06699943542480469,0.00636453228071332,10.527000427246094],[1375891200000,0.13199996948242188,0.01245988067239523,10.593999862670898],[1375977600000,0.008000373840332031,7.458860636688769E-4,10.72599983215332],[1376236800000,0.194000244140625,0.01807343401014805,10.734000205993652],[1376323200000,-0.13100051879882812,-0.011987602338194847,10.928000450134277],[1376409600000,0.015999794006347656,0.0014818740310147405,10.79699993133545],[1376496000000,-0.07899951934814453,-0.007305976469069719,10.812999725341797],[1376582400000,-0.07999992370605469,-0.0074529461562633514,10.734000205993652],[1376841600000,0.47699928283691406,0.04477184638381004,10.654000282287598],[1376928000000,0,0,11.130999565124512],[1377014400000,-0.39299964904785156,-0.035306770354509354,11.130999565124512],[1377100800000,0.008000373840332031,7.45052529964596E-4,10.73799991607666],[1377187200000,-0.4099998474121094,-0.038153715431690216,10.746000289916992],[1377446400000,0.15899944305419922,0.015383072197437286,10.336000442504883],[1377532800000,-0.043999671936035156,-0.004192441236227751,10.494999885559082],[1377619200000,-0.10300064086914062,-0.00985557772219181,10.451000213623047],[1377705600000,-0.10299968719482422,-0.009953584522008896,10.347999572753906],[1377792000000,0.11900043487548828,0.011615464463829994,10.244999885559082],[1378051200000,-0.1269998550415039,-0.012253941968083382,10.36400032043457],[1378137600000,0.0989999771118164,0.009670799598097801,10.237000465393066],[1378224000000,0.06799983978271484,0.006578931584954262,10.336000442504883],[1378310400000,-0.1550006866455078,-0.014898181892931461,10.404000282287598],[1378396800000,-0.11199951171875,-0.010927848517894745,10.24899959564209],[1378656000000,0.11999988555908203,0.011837810277938843,10.13700008392334],[1378742400000,0.2819995880126953,0.027493378147482872,10.256999969482422],[1378828800000,0.03600025177001953,0.0034159079659730196,10.538999557495117],[1378915200000,0.13899993896484375,0.013144202530384064,10.574999809265137],[1379260800000,-0.31400012969970703,-0.02930746041238308,10.71399974822998],[1379347200000,-0.13199996948242188,-0.012692305259406567,10.399999618530273],[1379433600000,-0.05099964141845703,-0.004966852720826864,10.267999649047852],[1379865600000,0.2740001678466797,0.026818064972758293,10.217000007629395],[1379952000000,-0.07499980926513672,-0.007148966658860445,10.491000175476074],[1380038400000,0.9139995574951172,0.08774957060813904,10.416000366210938],[1380124800000,-0.5329999923706055,-0.047043249011039734,11.329999923706055],[1380211200000,0.043999671936035156,0.004075175616890192,10.79699993133545],[1380470400000,-0.2819995880126953,-0.026012323796749115,10.840999603271484],[1381161600000,-0.048000335693359375,-0.004545916803181171,10.559000015258789],[1381248000000,0.008000373840332031,7.611429900862277E-4,10.51099967956543],[1381334400000,0.25,0.023766517639160156,10.519000053405762],[1381420800000,-0.0039997100830078125,-3.7140960921533406E-4,10.769000053405762],[1381680000000,0.32599925994873047,0.030283255502581596,10.765000343322754],[1381766400000,0.06400012969970703,0.0057704565115273,11.090999603271484],[1381852800000,-0.4089994430541992,-0.03666512295603752,11.154999732971191],[1381939200000,-0.03200054168701172,-0.0029779025353491306,10.746000289916992],[1382025600000,0.020000457763671875,0.001866759266704321,10.71399974822998],[1382284800000,0.3529996871948242,0.03288612514734268,10.734000205993652],[1382371200000,-0.25,-0.02254893071949482,11.086999893188477],[1382457600000,-0.05200004577636719,-0.004798380192369223,10.836999893188477],[1382544000000,0.32200050354003906,0.029856329783797264,10.78499984741211],[1382630400000,0.13099956512451172,0.011794324032962322,11.107000350952148],[1382889600000,0.30700016021728516,0.027318041771650314,11.23799991607666],[1382976000000,0.16300010681152344,0.014118675142526627,11.545000076293945],[1383062400000,0.7189998626708984,0.06141098961234093,11.708000183105469],[1383148800000,-0.1829996109008789,-0.01472596824169159,12.427000045776367],[1383235200000,-0.07900047302246094,-0.006452178116887808,12.244000434875488],[1383494400000,0.10299968719482422,0.008466887287795544,12.164999961853027],[1383580800000,-0.39299964904785156,-0.032034534960985184,12.267999649047852],[1383667200000,-0.22700023651123047,-0.019115809351205826,11.875],[1383753600000,-0.11499977111816406,-0.009872919879853725,11.64799976348877],[1383840000000,-0.048000335693359375,-0.004161999095231295,11.532999992370605],[1384099200000,-0.03199958801269531,-0.0027862072456628084,11.484999656677246],[1384185600000,0.2779998779296875,0.024273104965686798,11.45300006866455],[1384272000000,-0.2220001220703125,-0.018924228847026825,11.730999946594238],[1384358400000,0.11499977111816406,0.009992159903049469,11.508999824523926],[1384444800000,0.26200008392333984,0.02253958210349083,11.62399959564209],[1384704000000,0.18700027465820312,0.015732819214463234,11.88599967956543],[1384790400000,-0.1829996109008789,-0.015157758258283138,12.072999954223633],[1384876800000,0.16699981689453125,0.01404540054500103,11.890000343322754],[1384963200000,0.17500019073486328,0.014514405280351639,12.057000160217285],[1385049600000,0.055999755859375,0.004578135441988707,12.232000350952148],[1385308800000,0.1269998550415039,0.01033527497202158,12.288000106811523],[1385395200000,0.0279998779296875,0.002255326369777322,12.414999961853027],[1385481600000,-0.1789999008178711,-0.014385590329766273,12.442999839782715],[1385568000000,0.13100051879882812,0.010681712068617344,12.263999938964844],[1385654400000,0.007999420166015625,6.453747628256679E-4,12.395000457763672],[1385913600000,-0.3730001449584961,-0.030073381960392,12.402999877929688],[1386000000000,0.2460002899169922,0.020448902621865273,12.029999732971191],[1386086400000,0.34599971771240234,0.028185052797198296,12.276000022888184],[1386172800000,0.0279998779296875,0.0022183393593877554,12.621999740600586],[1386259200000,0.2220001220703125,0.017549417912960052,12.649999618530273],[1386518400000,0.3579998016357422,0.02781229093670845,12.871999740600586],[1386604800000,0.08800029754638672,0.0066515724174678326,13.229999542236328],[1386691200000,-0.24699974060058594,-0.01854630932211876,13.317999839782715],[1386777600000,-0.11100006103515625,-0.008492086082696915,13.071000099182129],[1386864000000,0.6719999313354492,0.051851846277713776,12.960000038146973],[1387123200000,-0.3660001754760742,-0.026848604902625084,13.631999969482422],[1387209600000,-0.4289999008178711,-0.032338302582502365,13.265999794006348],[1387296000000,0.02299976348876953,0.001791677437722683,12.836999893188477],[1387382400000,-0.0149993896484375,-0.0011663599871098995,12.859999656677246],[1387468800000,-0.7200002670288086,-0.056052956730127335,12.845000267028809],[1387728000000,0.6319999694824219,0.05212371051311493,12.125],[1387814400000,0.1789999008178711,0.014031504280865192,12.756999969482422],[1387900800000,0.08300018310546875,0.00641621695831418,12.935999870300293],[1387987200000,-0.44099998474121094,-0.03387356922030449,13.019000053405762],[1388073600000,0.20300006866455078,0.01613929681479931,12.57800006866455],[1388332800000,0.10299968719482422,0.008058812469244003,12.781000137329102],[1388419200000,0.10000038146972656,0.007761594373732805,12.883999824523926],[1388592000000,0,0,12.753000259399414],[1388678400000,-0.4330005645751953,-0.03395283967256546,12.753000259399414],[1388937600000,-0.3859996795654297,-0.0313311442732811,12.319999694824219],[1389024000000,-0.020000457763671875,-0.0016759224236011505,11.934000015258789],[1389110400000,0.07600021362304688,0.006379067897796631,11.913999557495117],[1389196800000,-0.2779998779296875,-0.023185977712273598,11.989999771118164],[1389283200000,0.006999969482421875,5.976749816909432E-4,11.711999893188477],[1389542400000,-0.44899940490722656,-0.03831379860639572,11.718999862670898],[1389628800000,0.34999942779541016,0.03105584904551506,11.270000457763672],[1389715200000,0.048000335693359375,0.004130837973207235,11.619999885559082],[1389801600000,-0.21899986267089844,-0.018769271671772003,11.668000221252441],[1389888000000,-0.28999996185302734,-0.025329718366265297,11.449000358581543],[1390147200000,0.5959997177124023,0.05340977758169174,11.159000396728516],[1390233600000,0.03199958801269531,0.002722210716456175,11.755000114440918],[1390320000000,0.2980003356933594,0.02528212033212185,11.786999702453613],[1390406400000,-0.04699993133544922,-0.0038891129661351442,12.085000038146973],[1390492800000,-0.1120004653930664,-0.009303909726440907,12.038000106811523],[1390752000000,-0.3969993591308594,-0.033288560807704926,11.925999641418457],[1390838400000,0.07899951934814453,0.006852243561297655,11.529000282287598],[1390924800000,-0.2069997787475586,-0.01783251017332077,11.607999801635742],[1391011200000,-0.1269998550415039,-0.011139361187815666,11.401000022888184],[1391702400000,0.1549997329711914,0.013748424127697945,11.27400016784668],[1391961600000,0.32200050354003906,0.028173988685011864,11.428999900817871],[1392048000000,0.14299964904785156,0.012169146910309792,11.75100040435791],[1392134400000,0.46199989318847656,0.03884310647845268,11.894000053405762],[1392220800000,0.26200008392333984,0.021204279735684395,12.355999946594238],[1392307200000,-0.043999671936035156,-0.0034870558883994818,12.618000030517578],[1392566400000,-0.028000831604003906,-0.002226883312687278,12.574000358581543],[1392652800000,-0.08299922943115234,-0.006615593098104,12.545999526977539],[1392739200000,0.23799991607666016,0.01909651793539524,12.463000297546387],[1392825600000,-0.3970003128051758,-0.03125740587711334,12.701000213623047],[1392912000000,-0.1789999008178711,-0.014548106119036674,12.303999900817871],[1393171200000,-0.8470001220703125,-0.06985568255186081,12.125],[1393257600000,-0.23400020599365234,-0.020748378708958626,11.277999877929688],[1393344000000,0.11500072479248047,0.01041295938193798,11.043999671936035],[1393430400000,-0.6800003051757812,-0.06093738600611687,11.159000396728516],[1393516800000,0.5529994964599609,0.0527721643447876,10.479000091552734],[1393776000000,0.1510000228881836,0.013687456957995892,11.031999588012695],[1393862400000,-0.05200004577636719,-0.004649919457733631,11.182999610900879],[1393948800000,-0.24599933624267578,-0.022100381553173065,11.130999565124512],[1394035200000,0.2220001220703125,0.020395049825310707,10.885000228881836],[1394121600000,-0.0710000991821289,-0.006392373703420162,11.107000350952148],[1394380800000,-0.22300052642822266,-0.020206643268465996,11.03600025177002],[1394467200000,0.2350006103515625,0.021733155474066734,10.812999725341797],[1394553600000,0.14699935913085938,0.01330551691353321,11.04800033569336],[1394640000000,-0.07599925994873047,-0.0067886789329349995,11.194999694824219],[1394726400000,-0.1510000228881836,-0.013580359518527985,11.119000434875488],[1394985600000,0.09999942779541016,0.009117379784584045,10.968000411987305],[1395072000000,-0.17500019073486328,-0.015811365097761154,11.067999839782715],[1395158400000,-0.19899940490722656,-0.018268559128046036,10.892999649047852],[1395244800000,-0.17500019073486328,-0.016364334151148796,10.694000244140625],[1395331200000,0.26200008392333984,0.024907318875193596,10.519000053405762],[1395590400000,-0.1230001449584961,-0.0114089734852314,10.781000137329102],[1395676800000,0.13099956512451172,0.012291195802390575,10.657999992370605],[1395763200000,-0.0039997100830078125,-3.7072112900204957E-4,10.788999557495117],[1395849600000,-0.1549997329711914,-0.014371788129210472,10.78499984741211],[1395936000000,0.34200000762939453,0.032173097133636475,10.630000114440918],[1396195200000,0.15899944305419922,0.01449138205498457,10.972000122070312],[1396281600000,0.1270008087158203,0.01140964962542057,11.130999565124512],[1396368000000,-0.043000221252441406,-0.003819525707513094,11.258000373840332],[1396454400000,-0.12400054931640625,-0.011056669056415558,11.21500015258789],[1396540800000,0.22700023651123047,0.020467067137360573,11.090999603271484],[1396886400000,0.4049997329711914,0.035783685743808746,11.317999839782715],[1396972800000,0.1830005645751953,0.015610387548804283,11.722999572753906],[1397059200000,0.10400009155273438,0.008735098876059055,11.906000137329102],[1397145600000,0.4369993209838867,0.036386288702487946,12.010000228881836],[1397404800000,-0.0839996337890625,-0.006748585030436516,12.446999549865723],[1397491200000,-0.38899993896484375,-0.031464848667383194,12.36299991607666],[1397577600000,0.1269998550415039,0.010606301948428154,11.973999977111816],[1397664000000,-0.22999954223632812,-0.019006656482815742,12.10099983215332],[1397750400000,-0.07200050354003906,-0.006065243389457464,11.871000289916992],[1398009600000,-0.26200008392333984,-0.022205278277397156,11.798999786376953],[1398096000000,0.1900005340576172,0.016468798741698265,11.536999702453613],[1398182400000,0.31400012969970703,0.026775827631354332,11.72700023651123],[1398268800000,-0.17400074005126953,-0.014450687915086746,12.041000366210938],[1398355200000,-0.1510000228881836,-0.012724364176392555,11.866999626159668],[1398614400000,-0.08799934387207031,-0.007511040195822716,11.715999603271484],[1398700800000,0.4849996566772461,0.04170963540673256,11.628000259399414],[1398787200000,-0.14299964904785156,-0.011805469170212746,12.11299991607666],[1399219200000,-0.020000457763671875,-0.0016708819894120097,11.970000267028809],[1399305600000,-0.05200004577636719,-0.004351468291133642,11.949999809265137],[1399392000000,-0.26599979400634766,-0.022356681525707245,11.89799976348877],[1399478400000,-0.01999950408935547,-0.0017193520907312632,11.631999969482422],[1399564800000,0.11899948120117188,0.010247974656522274,11.612000465393066],[1399824000000,0.07999992370605469,0.006819531321525574,11.730999946594238],[1399910400000,-0.10699939727783203,-0.009059300646185875,11.810999870300293],[1399996800000,-0.020000457763671875,-0.001708856550976634,11.704000473022461],[1400083200000,-0.06000041961669922,-0.005135263781994581,11.684000015258789],[1400169600000,0.07200050354003906,0.0061941249296069145,11.62399959564209],[1400428800000,-0.13199996948242188,-0.011285906657576561,11.696000099182129],[1400515200000,0.05200004577636719,0.0044967178255319595,11.564000129699707],[1400601600000,0.0279998779296875,0.0024104577023535967,11.616000175476074],[1400688000000,-0.020000457763671875,-0.0017176620895043015,11.644000053405762],[1400774400000,0.024000167846679688,0.0020647081546485424,11.62399959564209],[1401033600000,0.23099994659423828,0.01983172632753849,11.64799976348877],[1401120000000,-0.0039997100830078125,-3.3670428092591465E-4,11.878999710083008],[1401206400000,0.38899993896484375,0.03275788947939873,11.875],[1401292800000,0.020000457763671875,0.0016308266203850508,12.263999938964844],[1401379200000,0.02399921417236328,0.0019536970648914576,12.284000396728516],[1401724800000,0.028000831604003906,0.0022750108037143946,12.307999610900879],[1401811200000,-0.21500015258789062,-0.017428675666451454,12.336000442504883],[1401897600000,0.25,0.020625360310077667,12.121000289916992],[1401984000000,-0.0710000991821289,-0.00573923671618104,12.371000289916992],[1402243200000,-0.13700008392333984,-0.011138218455016613,12.300000190734863],[1402329600000,0.12100028991699219,0.009948227554559708,12.163000106811523],[1402416000000,0.015999794006347656,0.0013024904765188694,12.284000396728516],[1402502400000,-0.10400009155273438,-0.008455292321741581,12.300000190734863],[1402588800000,0.18000030517578125,0.014758962206542492,12.196000099182129],[1402848000000,0.07499980926513672,0.0060601006262004375,12.37600040435791],[1402934400000,-0.13000011444091797,-0.010440937243402004,12.451000213623047],[1403020800000,-0.0710000991821289,-0.005762527231127024,12.321000099182129],[1403107200000,-0.012000083923339844,-9.795987280085683E-4,12.25],[1403193600000,-0.10499954223632812,-0.008579796180129051,12.23799991607666],[1403452800000,-0.08300018310546875,-0.006840862333774567,12.133000373840332],[1403539200000,0.1379995346069336,0.01145224366337061,12.050000190734863],[1403625600000,-0.03800010681152344,-0.0031178295612335205,12.187999725341797],[1403712000000,0.13000011444091797,0.010699598118662834,12.149999618530273],[1403798400000,-0.017000198364257812,-0.0013843809720128775,12.279999732971191],[1404057600000,0.03700065612792969,0.0030172597616910934,12.262999534606934],[1404144000000,-0.48000049591064453,-0.03902443125844002,12.300000190734863],[1404230400000,-0.11699962615966797,-0.009898445568978786,11.819999694824219],[1404316800000,0.034000396728515625,0.0029052719473838806,11.70300006866455],[1404403200000,-0.030000686645507812,-0.002556077903136611,11.737000465393066],[1404662400000,-0.1789999008178711,-0.015289989300072193,11.706999778747559],[1404748800000,0.16300010681152344,0.01413949579000473,11.527999877929688],[1404835200000,-0.22999954223632812,-0.019673213362693787,11.690999984741211],[1404921600000,0,0,11.461000442504883],[1405008000000,0.09999942779541016,0.008725191466510296,11.461000442504883],[1405267200000,0.18799972534179688,0.016261545941233635,11.560999870300293],[1405353600000,-0.053999900817871094,-0.004596127662807703,11.74899959564209],[1405440000000,-0.02899932861328125,-0.0024796349462121725,11.694999694824219],[1405526400000,0.057999610900878906,0.004971679300069809,11.666000366210938],[1405612800000,0.23799991607666016,0.020300231873989105,11.723999977111816],[1405872000000,0.020999908447265625,0.0017555516678839922,11.961999893188477],[1405958400000,0.03299999237060547,0.0027539008297026157,11.982999801635742],[1406044800000,0.025000572204589844,0.002080606995150447,12.015999794006348],[1406131200000,0.2799997329711914,0.02325385995209217,12.041000366210938],[1406217600000,0.07600021362304688,0.006168347783386707,12.321000099182129],[1406476800000,0.34999942779541016,0.02823258936405182,12.397000312805176],[1406563200000,-0.17099952697753906,-0.013414883986115456,12.746999740600586],[1406649600000,-0.04600048065185547,-0.003657798981294036,12.576000213623047],[1406736000000,0.10000038146972656,0.007980876602232456,12.529999732971191],[1406822400000,0,0,12.630000114440918],[1407081600000,0.21300029754638672,0.016864631325006485,12.630000114440918],[1407168000000,-0.09100055694580078,-0.007085614837706089,12.843000411987305],[1407254400000,-0.22999954223632812,-0.01803635060787201,12.751999855041504],[1407340800000,-0.18400001525878906,-0.01469413936138153,12.522000312805176],[1407427200000,0.05900001525878906,0.004781975410878658,12.338000297546387],[1407686400000,0.10400009155273438,0.008389133960008621,12.397000312805176],[1407772800000,-0.1960000991821289,-0.015678752213716507,12.50100040435791],[1407859200000,0.02899932861328125,0.0023567108437418938,12.305000305175781],[1407945600000,-0.07999992370605469,-0.006486129947006702,12.333999633789062],[1408032000000,0.0970001220703125,0.007915792986750603,12.253999710083008],[1408291200000,0.020000457763671875,0.0016193392220884562,12.35099983215332],[1408377600000,-0.1080007553100586,-0.008730155415832996,12.371000289916992],[1408464000000,0.03700065612792969,0.0030172597616910934,12.262999534606934],[1408550400000,-0.08300018310546875,-0.00674798246473074,12.300000190734863],[1408636800000,0.16300010681152344,0.013342073187232018,12.217000007629395],[1408896000000,-0.13000011444091797,-0.010500816628336906,12.380000114440918],[1408982400000,-0.4010000228881836,-0.032734695822000504,12.25],[1409068800000,0,0,11.848999977111816],[1409155200000,-0.09599971771240234,-0.008101926185190678,11.848999977111816],[1409241600000,0.12599945068359375,0.010720619931817055,11.753000259399414],[1409500800000,0.15799999237060547,0.01330078300088644,11.878999710083008],[1409587200000,0.1420001983642578,0.011796976439654827,12.036999702453613],[1409673600000,0.14599990844726562,0.011987840756773949,12.178999900817871],[1409760000000,0.06299972534179688,0.005111539736390114,12.324999809265137],[1409846400000,-0.03299999237060547,-0.0026638677809387445,12.387999534606934],[1410192000000,0.13800048828125,0.011169606819748878,12.354999542236328],[1410278400000,-0.12600040435791016,-0.010085680522024632,12.493000030517578],[1410364800000,-0.07499980926513672,-0.0060645113699138165,12.366999626159668],[1410451200000,-0.09599971771240234,-0.007809934671968222,12.291999816894531],[1410710400000,-0.11299991607666016,-0.009265325963497162,12.196000099182129],[1410796800000,-0.17500019073486328,-0.014483173377811909,12.083000183105469],[1410883200000,0.09599971771240234,0.008061783388257027,11.907999992370605],[1410969600000,-0.02899932861328125,-0.0024158055894076824,12.003999710083008],[1411056000000,0.007999420166015625,6.680100341327488E-4,11.975000381469727],[1411315200000,-0.2589998245239258,-0.021613938733935356,11.982999801635742],[1411401600000,0.07499980926513672,0.0063971178606152534,11.723999977111816],[1411488000000,0.13800048828125,0.01169594842940569,11.798999786376953],[1411574400000,-0.06300067901611328,-0.005277764517813921,11.937000274658203],[1411660800000,-0.03699970245361328,-0.0031160269863903522,11.87399959564209],[1411920000000,-0.17599964141845703,-0.014868602156639099,11.836999893188477],[1412006400000,-0.07900047302246094,-0.0067747593857347965,11.66100025177002],[1412697600000,0.13800048828125,0.011915083043277264,11.581999778747559],[1412784000000,0.08799934387207031,0.007508476264774799,11.720000267028809],[1412870400000,-0.11299991607666016,-0.009569776244461536,11.807999610900879],[1413129600000,-0.13399982452392578,-0.01145787350833416,11.694999694824219],[1413216000000,-0.08800029754638672,-0.007611824199557304,11.560999870300293],[1413302400000,0.11300086975097656,0.009849287569522858,11.472999572753906],[1413388800000,-0.07500076293945312,-0.006473395507782698,11.586000442504883],[1413475200000,0.10000038146972656,0.008687376044690609,11.51099967956543],[1413734400000,-0.020999908447265625,-0.0018086218042299151,11.611000061035156],[1413820800000,-0.1120004653930664,-0.009663542732596397,11.59000015258789],[1413907200000,0.016000747680664062,0.0013940362259745598,11.477999687194824],[1413993600000,0.016999244689941406,0.0014789667911827564,11.494000434875488],[1414080000000,-0.09200000762939453,-0.007992356084287167,11.51099967956543],[1414339200000,-0.3509998321533203,-0.03073822893202305,11.418999671936035],[1414425600000,0.13399982452392578,0.012106959708034992,11.067999839782715],[1414512000000,0.21300029754638672,0.01901448890566826,11.20199966430664],[1414598400000,-0.10900020599365234,-0.009548856876790524,11.414999961853027],[1414684800000,0.5560007095336914,0.049177490174770355,11.305999755859375],[1414944000000,-0.02100086212158203,-0.0017704317579045892,11.862000465393066],[1415030400000,-0.1379995346069336,-0.011654382571578026,11.840999603271484],[1415116800000,0.020999908447265625,0.0017944038845598698,11.70300006866455],[1415203200000,0.024999618530273438,0.0021323454566299915,11.723999977111816],[1415289600000,0.034000396728515625,0.0028938972391188145,11.74899959564209],[1415548800000,0.25800037384033203,0.021895984187722206,11.782999992370605],[1415635200000,-0.062000274658203125,-0.005149096716195345,12.041000366210938],[1415721600000,0.2799997329711914,0.023374216631054878,11.979000091552734],[1415808000000,-0.13000011444091797,-0.010604463517665863,12.258999824523926],[1415894400000,-0.04599952697753906,-0.0037925243377685547,12.128999710083008],[1416153600000,-0.13300037384033203,-0.01100723072886467,12.083000183105469],[1416240000000,-0.10499954223632812,-0.008786573074758053,11.949999809265137],[1416326400000,-0.004000663757324219,-3.377512621227652E-4,11.845000267028809],[1416412800000,-0.049999237060546875,-0.004222551826387644,11.840999603271484],[1416499200000,0.18400001525878906,0.015605123713612556,11.791000366210938],[1416758400000,0.41299915313720703,0.03448844701051712,11.975000381469727],[1416844800000,0.4180002212524414,0.03374234959483147,12.387999534606934],[1416931200000,-0.09200000762939453,-0.0071841333992779255,12.805999755859375],[1417017600000,-0.09200000762939453,-0.0072361184284091,12.71399974822998],[1417104000000,0.029000282287597656,0.0022975981701165438,12.621999740600586],[1417363200000,0.6309995651245117,0.04987744614481926,12.651000022888184],[1417449600000,0.5100002288818359,0.03839784860610962,13.281999588012695],[1417536000000,0.9140005111694336,0.06627033650875092,13.791999816894531],[1417622400000,0.32599925994873047,0.02216777205467224,14.706000328063965],[1417708800000,-0.19999980926513672,-0.013304936699569225,15.031999588012695],[1417968000000,0.8430004119873047,0.05683659762144089,14.831999778747559],[1418054400000,-1.140000343322754,-0.07272729277610779,15.675000190734863],[1418140800000,0.9650001525878906,0.0663914829492569,14.53499984741211],[1418227200000,-0.0039997100830078125,-2.5804582401178777E-4,15.5],[1418313600000,-0.05900001525878906,-0.003807435045018792,15.496000289916992],[1418572800000,-0.08800029754638672,-0.005700608715415001,15.437000274658203],[1418659200000,-0.07899951934814453,-0.0051468838937580585,15.348999977111816],[1418745600000,-0.12900066375732422,-0.008447980508208275,15.270000457763672],[1418832000000,0.49699974060058594,0.03282476216554642,15.140999794006348],[1418918400000,-0.2259998321533203,-0.014451965689659119,15.637999534606934],[1419177600000,0.020999908447265625,0.001362568698823452,15.411999702453613],[1419264000000,0.4590005874633789,0.029741501435637474,15.432999610900879],[1419350400000,-0.4090003967285156,-0.025736244395375252,15.892000198364258],[1419436800000,-0.020999908447265625,-0.0013563204556703568,15.482999801635742],[1419523200000,0.23400020599365234,0.015133890323340893,15.461999893188477],[1419782400000,-0.6640005111694336,-0.04230380430817604,15.696000099182129],[1419868800000,-0.09999942779541016,-0.006652436684817076,15.031999588012695],[1419955200000,0.5719995498657227,0.038306962698698044,14.932000160217285],[1420387200000,1.5370006561279297,0.09913574904203415,15.503999710083008],[1420473600000,0.36299896240234375,0.021301506087183952,17.041000366210938],[1420560000000,-0.02899932861328125,-0.001666245050728321,17.40399932861328],[1420646400000,0.05900001525878906,0.0033956842962652445,17.375],[1420732800000,-0.30900001525878906,-0.017723988741636276,17.43400001525879],[1420992000000,0.5009994506835938,0.029255442321300507,17.125],[1421078400000,0.7930011749267578,0.044990424066782,17.625999450683594],[1421164800000,-0.6219997406005859,-0.03376946225762367,18.41900062561035],[1421251200000,0.3469982147216797,0.019497567787766457,17.797000885009766],[1421337600000,-0.23399925231933594,-0.012896784581243992,18.143999099731445],[1421596800000,-1.190999984741211,-0.06649915874004364,17.90999984741211],[1421683200000,1.375,0.08224175870418549,16.7189998626709],[1421769600000,0.25,0.01381673477590084,18.0939998626709],[1421856000000,-0.3129997253417969,-0.017062785103917122,18.3439998626709],[1421942400000,-0.06699943542480469,-0.003715791506692767,18.0310001373291],[1422201600000,0.02899932861328125,0.001614302396774292,17.964000701904297],[1422288000000,-0.44700050354003906,-0.024843022227287292,17.993000030517578],[1422374400000,-0.3419990539550781,-0.019491568207740784,17.54599952697754],[1422460800000,-0.23400115966796875,-0.013601555489003658,17.20400047302246],[1422547200000,-0.09599876403808594,-0.005656969267874956,16.969999313354492],[1422806400000,-0.3680000305175781,-0.021808700636029243,16.874000549316406],[1422892800000,0.11699867248535156,0.007088250946253538,16.506000518798828],[1422979200000,-0.13299942016601562,-0.008000927977263927,16.62299919128418],[1423065600000,-0.20100021362304688,-0.012189218774437904,16.489999771118164],[1423152000000,-0.2089996337890625,-0.012830722145736217,16.288999557495117],[1423411200000,0.22999954223632812,0.01430345419794321,16.079999923706055],[1423497600000,0.3260002136230469,0.01998775079846382,16.309999465942383],[1423584000000,-0.01300048828125,-7.814671844244003E-4,16.63599967956543],[1423670400000,-0.29199981689453125,-0.01756601221859455,16.62299919128418],[1423756800000,0.033000946044921875,0.002020754851400852,16.33099937438965],[1424016000000,-0.18799972534179688,-0.011488616466522217,16.36400032043457],[1424102400000,0.944000244140625,0.058358073234558105,16.176000595092773],[1424793600000,0.09599876403808594,0.00560740428045392,17.1200008392334],[1424880000000,-0.125,-0.007260688114911318,17.215999603271484],[1424966400000,-0.16300010681152344,-0.009537190198898315,17.090999603271484],[1425225600000,0.37600135803222656,0.022211801260709763,16.92799949645996],[1425312000000,-0.6760005950927734,-0.039066143333911896,17.304000854492188],[1425398400000,0.32900047302246094,0.019785931333899498,16.628000259399414],[1425484800000,-0.5430011749267578,-0.03202224150300026,16.957000732421875],[1425571200000,-0.29599952697753906,-0.018033357337117195,16.413999557495117],[1425830400000,0.2670001983642578,0.016565343365073204,16.118000030517578],[1425916800000,-0.16699981689453125,-0.010192237794399261,16.385000228881836],[1426003200000,0.25099945068359375,0.015476596541702747,16.218000411987305],[1426089600000,0.04199981689453125,0.0025502347853034735,16.4689998626709],[1426176000000,0.1620006561279297,0.009811680763959885,16.51099967956543],[1426435200000,0.45599937438964844,0.027349568903446198,16.67300033569336],[1426521600000,0.016000747680664062,9.341320255771279E-4,17.128999710083008],[1426608000000,0.40600013732910156,0.02368038147687912,17.145000457763672],[1426694400000,0.29199981689453125,0.01663721725344658,17.551000595092773],[1426780800000,-0.18000030517578125,-0.010088006965816021,17.843000411987305],[1427040000000,0.20100021362304688,0.011379732750356197,17.663000106811523],[1427126400000,-0.24699974060058594,-0.013826675713062286,17.86400032043457],[1427212800000,-0.15400123596191406,-0.008741626515984535,17.617000579833984],[1427299200000,0.008001327514648438,4.5818748185411096E-4,17.46299934387207],[1427385600000,0.5310001373291016,0.03039322979748249,17.47100067138672],[1427644800000,0.542999267578125,0.030163273215293884,18.00200080871582],[1427731200000,-0.2590007781982422,-0.013966070488095284,18.545000076293945],[1427817600000,0.3840007781982422,0.020999714732170105,18.285999298095703],[1427904000000,-0.1550006866455078,-0.008302126079797745,18.670000076293945],[1427990400000,-0.1420001983642578,-0.007669467944651842,18.514999389648438],[1428336000000,0.15900039672851562,0.008654025383293629,18.37299919128418],[1428422400000,0.30900001525878906,0.01667386293411255,18.531999588012695],[1428508800000,-0.4629993438720703,-0.024574032053351402,18.840999603271484],[1428595200000,0.35899925231933594,0.019534185528755188,18.378000259399414],[1428854400000,0.029001235961914062,0.0015478057321161032,18.73699951171875],[1428940800000,-0.3970012664794922,-0.021155348047614098,18.766000747680664],[1429027200000,-0.43400001525878906,-0.023626763373613358,18.368999481201172],[1429113600000,0.9099998474121094,0.05073877051472664,17.934999465942383],[1429200000000,0.7650012969970703,0.04059439152479172,18.844999313354492],[1429459200000,-0.4759998321533203,-0.02427332103252411,19.610000610351562],[1429545600000,1.4069995880126953,0.07353399693965912,19.134000778198242],[1429632000000,0.29199981689453125,0.014215461909770966,20.541000366210938],[1429718400000,-0.35000038146972656,-0.0168002862483263,20.83300018310547],[1429804800000,-0.23399925231933594,-0.011424071155488491,20.482999801635742],[1430064000000,1.1609992980957031,0.05733612924814224,20.249000549316406],[1430150400000,2.142000198364258,0.10004671663045883,21.40999984741211],[1430236800000,0.5520000457763672,0.02343750186264515,23.552000045776367],[1430323200000,-0.2970008850097656,-0.012321642599999905,24.104000091552734],[1430668800000,-0.2089996337890625,-0.008778915740549564,23.80699920654297],[1430755200000,-1.3570003509521484,-0.057504888623952866,23.597999572753906],[1430841600000,-0.5219993591308594,-0.023470139130949974,22.240999221801758],[1430928000000,0.3260002136230469,0.015009908936917782,21.7189998626709],[1431014400000,0.16300010681152344,0.007393971551209688,22.045000076293945],[1431273600000,0.7639999389648438,0.03440201282501221,22.20800018310547],[1431360000000,-0.28800010681152344,-0.012537006288766861,22.972000122070312],[1431446400000,-0.05900001525878906,-0.002600952982902527,22.68400001525879],[1431532800000,-0.3710002899169922,-0.016397802159190178,22.625],[1431619200000,-0.5179996490478516,-0.02327669970691204,22.253999710083008],[1431878400000,-0.39299964904785156,-0.018080586567521095,21.736000061035156],[1431964800000,1.039999008178711,0.04872787371277809,21.343000411987305],[1432051200000,0.2089996337890625,0.009337427094578743,22.382999420166016],[1432137600000,1.792001724243164,0.07932019233703613,22.591999053955078],[1432224000000,0.141998291015625,0.005823420360684395,24.384000778198242],[1432483200000,0.5430011749267578,0.022139819338917732,24.525999069213867],[1432569600000,0.5839996337890625,0.02329568937420845,25.069000244140625],[1432656000000,-0.8309993743896484,-0.03239384666085243,25.652999877929688],[1432742400000,-0.6429996490478516,-0.025904424488544464,24.82200050354004],[1432828800000,1.8039989471435547,0.0746101513504982,24.179000854492188],[1433088000000,1.1860008239746094,0.04564526304602623,25.982999801635742],[1433174400000,-0.375,-0.01380249485373497,27.16900062561035],[1433260800000,-0.020999908447265625,-7.837541052140296E-4,26.79400062561035],[1433347200000,-0.6560001373291016,-0.024502301588654518,26.773000717163086],[1433433600000,0.6009998321533203,0.0230118241161108,26.117000579833984],[1433692800000,-0.6180000305175781,-0.023130474612116814,26.718000411987305],[1433779200000,-0.5050010681152344,-0.01934869959950447,26.100000381469727],[1433865600000,0.36300086975097656,0.014182492159307003,25.594999313354492],[1433952000000,-0.3169994354248047,-0.012212012894451618,25.95800018310547],[1434038400000,0.13299942016601562,0.005186982452869415,25.641000747680664],[1434297600000,-0.5879993438720703,-0.022813662886619568,25.77400016784668],[1434384000000,-0.8819999694824219,-0.03501945361495018,25.18600082397461],[1434470400000,0.3469982147216797,0.014277411624789238,24.304000854492188],[1434556800000,-1.0479984283447266,-0.04251342639327049,24.650999069213867],[1434643200000,-1.4660015106201172,-0.06211081147193909,23.60300064086914],[1434988800000,2.0340003967285156,0.09188239276409149,22.136999130249023],[1435075200000,0.2670001983642578,0.011046303436160088,24.17099952697754],[1435161600000,0.4640007019042969,0.01898685283958912,24.437999725341797],[1435248000000,-1.128000259399414,-0.04529757425189018,24.902000427246094],[1435507200000,0.7269992828369141,0.030579594895243645,23.77400016784668],[1435593600000,2.187999725341797,0.08930246531963348,24.500999450683594],[1435680000000,-1.289999008178711,-0.04833448305726051,26.68899917602539],[1435766400000,-0.9689998626708984,-0.038151104003190994,25.39900016784668],[1435852800000,-2.437000274658203,-0.09975440800189972,24.43000030517578],[1436112000000,-0.6870002746582031,-0.031237224116921425,21.993000030517578],[1436198400000,-2.094999313354492,-0.0983290746808052,21.305999755859375],[1436284800000,-1.9200000762939453,-0.09994274377822876,19.211000442504883],[1436371200000,1.7259998321533203,0.09982070326805115,17.291000366210938],[1436457600000,1.9020004272460938,0.1000157967209816,19.017000198364258],[1436716800000,2.094999313354492,0.10014815628528595,20.91900062561035],[1436803200000,-1.108999252319336,-0.04818802699446678,23.013999938964844],[1436889600000,-1.2940006256103516,-0.059073299169540405,21.905000686645508],[1436976000000,0.4659996032714844,0.022609267383813858,20.611000061035156],[1437062400000,0.8280010223388672,0.03928457573056221,21.07699966430664],[1437321600000,-0.3080005645751953,-0.01406074222177267,21.905000686645508],[1437408000000,-0.2819995880126953,-0.013057350181043148,21.597000122070312],[1437494400000,-0.45800018310546875,-0.021487222984433174,21.315000534057617],[1437580800000,0.3260002136230469,0.01563025452196598,20.85700035095215],[1437667200000,-0.5900001525878906,-0.027852529659867287,21.183000564575195],[1437926400000,-2.0510005950927734,-0.09959697723388672,20.593000411987305],[1438012800000,1.055999755859375,0.056951772421598434,18.54199981689453],[1438099200000,0.2910003662109375,0.01484847255051136,19.597999572753906],[1438185600000,-0.5900001525878906,-0.029664646834135056,19.888999938964844],[1438272000000,0.3430004119873047,0.017772963270545006,19.298999786376953],[1438531200000,0.6870002746582031,0.034976083785295486,19.642000198364258],[1438617600000,0.26399993896484375,0.012986371293663979,20.32900047302246],[1438704000000,-0.6070003509521484,-0.029476052150130272,20.593000411987305],[1438790400000,-0.46700096130371094,-0.023366404697299004,19.986000061035156],[1438876800000,0.29900169372558594,0.015318495221436024,19.518999099731445],[1439136000000,0.6429996490478516,0.032445233315229416,19.81800079345703],[1439222400000,0.008998870849609375,4.398059973027557E-4,20.461000442504883],[1439308800000,-0.4930000305175781,-0.024084027856588364,20.469999313354492],[1439395200000,0.22900009155273438,0.011463187634944916,19.976999282836914],[1439481600000,-0.36100006103515625,-0.0178659837692976,20.20599937438965],[1439740800000,-0.2559986114501953,-0.012899905443191528,19.844999313354492],[1439827200000,-1.1180000305175781,-0.057072848081588745,19.589000701904297],[1439913600000,0.026998519897460938,0.0014616706175729632,18.47100067138672],[1440000000000,-0.7749996185302734,-0.04189640283584595,18.49799919128418],[1440086400000,-0.9510002136230469,-0.0536591000854969,17.722999572753906],[1440345600000,-1.672999382019043,-0.09974955022335052,16.77199935913086],[1440432000000,0.22900009155273438,0.015166573226451874,15.098999977111816],[1440518400000,0.9159994125366211,0.05975987762212753,15.32800006866455],[1440604800000,0.37000083923339844,0.02277769334614277,16.243999481201172],[1440691200000,0.5539989471435547,0.033345308154821396,16.61400032043457],[1440950400000,-0.9239997863769531,-0.053821053355932236,17.167999267578125],[1441036800000,-0.22900009155273438,-0.014097519218921661,16.243999481201172],[1441123200000,-0.2989997863769531,-0.018669983372092247,16.014999389648438],[1441555200000,-0.46700000762939453,-0.02971494197845459,15.715999603271484],[1441641600000,0.2460002899169922,0.01613222435116768,15.24899959564209],[1441728000000,0.22099971771240234,0.014262647368013859,15.494999885559082],[1441814400000,-0.3529996871948242,-0.022461166605353355,15.715999603271484],[1441900800000,-0.1230001449584961,-0.008006257936358452,15.36299991607666],[1442160000000,-0.7129993438720703,-0.04678473621606827,15.239999771118164],[1442246400000,-0.39600086212158203,-0.027259644120931625,14.527000427246094],[1442332800000,0.7660007476806641,0.05420711636543274,14.130999565124512],[1442419200000,-0.44900035858154297,-0.03014031983911991,14.897000312805176],[1442505600000,0.06999969482421875,0.0048449402675032616,14.447999954223633],[1442764800000,0.08800029754638672,0.006061461754143238,14.517999649047852],[1442851200000,0.194000244140625,0.01328222919255495,14.605999946594238],[1442937600000,-0.3170003890991211,-0.021418945863842964,14.800000190734863],[1443024000000,0.008999824523925781,6.214061286300421E-4,14.482999801635742],[1443110400000,-0.32599925994873047,-0.022495118901133537,14.491999626159668],[1443369600000,0.026000022888183594,0.0018353820778429508,14.166000366210938],[1443456000000,-0.3250007629394531,-0.022900277748703957,14.192000389099121],[1443542400000,0.37800025939941406,0.02725897915661335,13.866999626159668],[1444233600000,0.5720005035400391,0.04015447571873665,14.244999885559082],[1444320000000,0.026999473571777344,0.001822195597924292,14.817000389099121],[1444579200000,0.5629997253417969,0.037927765399217606,14.843999862670898],[1444665600000,-0.10499954223632812,-0.006815054453909397,15.406999588012695],[1444752000000,-0.2560005187988281,-0.016729872673749924,15.302000045776367],[1444838400000,0.3170003890991211,0.021068749949336052,15.045999526977539],[1444924800000,0.0710000991821289,0.0046214996837079525,15.36299991607666],[1445184000000,-0.0710000991821289,-0.00460023945197463,15.434000015258789],[1445270400000,0.0970001220703125,0.006313879042863846,15.36299991607666],[1445356800000,-0.053000450134277344,-0.003428230993449688,15.460000038146973],[1445443200000,0.08800029754638672,0.005711709149181843,15.406999588012695],[1445529600000,0.5290002822875977,0.03414006531238556,15.494999885559082],[1445788800000,-0.2200002670288086,-0.013729422353208065,16.02400016784668],[1445875200000,-0.3260002136230469,-0.0206277035176754,15.803999900817871],[1445961600000,-0.24699974060058594,-0.015958117321133614,15.477999687194824],[1446048000000,0.17599964141845703,0.011555356904864311,15.230999946594238],[1446134400000,-0.13199996948242188,-0.008567532524466515,15.406999588012695],[1446393600000,0.2560005187988281,0.016759445890784264,15.274999618530273],[1446480000000,-0.15000057220458984,-0.009658140130341053,15.531000137329102],[1446566400000,0.7390012741088867,0.048046376556158066,15.380999565124512],[1446652800000,0.6259994506835938,0.03883371129631996,16.1200008392334],[1446739200000,0.3169994354248047,0.01892985962331295,16.746000289916992],[1446998400000,0.15800094604492188,0.00925985723733902,17.062999725341797],[1447084800000,-0.034999847412109375,-0.002032393356785178,17.22100067138672],[1447171200000,-0.2560005187988281,-0.014895875006914139,17.18600082397461],[1447257600000,-0.1399993896484375,-0.008269308134913445,16.93000030517578],[1447344000000,-0.4230003356933594,-0.025193586945533752,16.790000915527344],[1447603200000,0.0970001220703125,0.005926566664129496,16.367000579833984],[1447689600000,0,0,16.464000701904297],[1447776000000,-0.14100074768066406,-0.008564185351133347,16.464000701904297],[1447862400000,0.1849994659423828,0.011333668604493141,16.322999954223633],[1447948800000,-0.14099884033203125,-0.008541243150830269,16.507999420166016],[1448208000000,-0.15000152587890625,-0.009164875373244286,16.367000579833984],[1448294400000,0.10600090026855469,0.006536406464874744,16.216999053955078],[1448380800000,0.009000778198242188,5.514168879017234E-4,16.322999954223633],[1448467200000,0.6869983673095703,0.04206455498933792,16.332000732421875],[1448553600000,-0.6869983673095703,-0.040366556495428085,17.018999099731445],[1448812800000,-0.194000244140625,-0.011878535151481628,16.332000732421875],[1448899200000,0.6689987182617188,0.041454870253801346,16.13800048828125],[1448985600000,1.6820011138916016,0.10007742047309875,16.80699920654297],[1449072000000,-0.5459995269775391,-0.029531046748161316,18.48900032043457],[1449158400000,0.3959999084472656,0.022069882601499557,17.94300079345703],[1449417600000,-0.017000198364257812,-9.26996988710016E-4,18.339000701904297],[1449504000000,-0.6700000762939453,-0.036568064242601395,18.32200050354004],[1449590400000,0.6609992980957031,0.03744614124298096,17.652000427246094],[1449676800000,0.11400032043457031,0.006225103512406349,18.312999725341797],[1449763200000,0.36100006103515625,0.019590821117162704,18.427000045776367],[1450022400000,0.22900009155273438,0.012188635766506195,18.788000106811523],[1450108800000,-0.3169994354248047,-0.016669265925884247,19.017000198364258],[1450195200000,-0.38700103759765625,-0.020695241168141365,18.700000762939453],[1450281600000,0.29000091552734375,0.015835795551538467,18.312999725341797],[1450368000000,-0.20200157165527344,-0.010858547873795033,18.60300064086914],[1450627200000,1.8400001525878906,0.09999457746744156,18.400999069213867],[1450713600000,0.20200157165527344,0.009979821741580963,20.240999221801758],[1450800000000,0.625,0.030572811141610146,20.44300079345703],[1450886400000,-0.6330013275146484,-0.030045628547668457,21.06800079345703],[1450972800000,-0.1849994659423828,-0.009053069166839123,20.434999465942383],[1451232000000,-0.5729999542236328,-0.028296293690800667,20.25],[1451318400000,0.6609992980957031,0.03359248489141464,19.677000045776367],[1451404800000,-0.2199993133544922,-0.010817156173288822,20.33799934387207],[1451491200000,-0.44099998474121094,-0.021920667961239815,20.118000030517578],[1451836800000,0,0,17.792999267578125],[1451923200000,0.5640010833740234,0.031697921454906464,17.792999267578125],[1452009600000,0.1490001678466797,0.00811680406332016,18.35700035095215],[1452096000000,-1.2670001983642578,-0.06846429407596588,18.506000518798828],[1452182400000,0.5900001525878906,0.0342247299849987,17.23900032043457],[1452441600000,-0.7580013275146484,-0.04251507669687271,17.82900047302246],[1452528000000,0.14100074768066406,0.00825966615229845,17.070999145507812],[1452614400000,-0.2199993133544922,-0.012781740166246891,17.211999893188477],[1452700800000,0.2199993133544922,0.012947228737175465,16.992000579833984],[1452787200000,-0.6599998474121094,-0.0383453331887722,17.211999893188477],[1453046400000,0.04400062561035156,0.0026583268772810698,16.552000045776367],[1453132800000,0.7129993438720703,0.04296211898326874,16.59600067138672],[1453219200000,-0.3339996337890625,-0.019296297803521156,17.30900001525879],[1453305600000,-0.5020008087158203,-0.029572948813438416,16.975000381469727],[1453392000000,0.3339996337890625,0.020275581628084183,16.472999572753906],[1453651200000,0.1230010986328125,0.007318445015698671,16.80699920654297],[1453737600000,-0.5540008544921875,-0.03272302821278572,16.93000030517578],[1453824000000,-0.10599899291992188,-0.00647282600402832,16.375999450683594],[1453910400000,-0.14999961853027344,-0.009219398722052574,16.270000457763672],[1453996800000,0.3699989318847656,0.022952785715460777,16.1200008392334],[1454256000000,-0.25499916076660156,-0.015463867224752903,16.489999771118164],[1454342400000,0.45800018310546875,0.02821066603064537,16.235000610351562],[1454428800000,-0.10600090026855469,-0.006350020878016949,16.69300079345703],[1454515200000,0.14100074768066406,0.008500678464770317,16.586999893188477],[1454601600000,-0.13199996948242188,-0.007890959270298481,16.72800064086914],[1455465600000,-0.18500137329101562,-0.01114734634757042,16.59600067138672],[1455552000000,0.3790016174316406,0.023094365373253822,16.410999298095703],[1455638400000,0.1139984130859375,0.0067896610125899315,16.790000915527344],[1455724800000,0.018001556396484375,0.001064928830601275,16.90399932861328],[1455811200000,0,0,16.922000885009766],[1472745600000,1.6889991760253906,0.09981084614992142,16.922000885009766],[1473004800000,1.86199951171875,0.10004833340644836,18.611000061035156],[1473091200000,1.489999771118164,0.07277876883745193,20.472999572753906],[1473177600000,-0.13399887084960938,-0.006101118866354227,21.96299934387207],[1473264000000,-0.36300086975097656,-0.01662929356098175,21.82900047302246],[1473350400000,-0.20999908447265625,-0.009782870300114155,21.465999603271484],[1473609600000,-0.180999755859375,-0.008515231311321259,21.256000518798828],[1473696000000,-0.08600044250488281,-0.004080685321241617,21.075000762939453],[1473782400000,-0.5249996185302734,-0.025013083592057228,20.98900032043457],[1474214400000,0.6299991607666016,0.030785728245973587,20.464000701904297],[1474300800000,-0.06699943542480469,-0.0031762318685650826,21.0939998626709],[1474387200000,-0.019001007080078125,-9.03648033272475E-4,21.027000427246094],[1474473600000,-0.2390003204345703,-0.011376634240150452,21.007999420166016],[1474560000000,-0.29599952697753906,-0.014251988381147385,20.768999099731445],[1474819200000,0.0670013427734375,0.0032726686913520098,20.472999572753906],[1474905600000,0.4959983825683594,0.024147924035787582,20.540000915527344],[1474992000000,-0.12399864196777344,-0.005894592497497797,21.035999298095703],[1475078400000,-0.05700111389160156,-0.002725760918110609,20.91200065612793],[1475164800000,0.36300086975097656,0.01740594021975994,20.854999542236328],[1476028800000,-0.10499954223632812,-0.004948606714606285,21.218000411987305],[1476115200000,0,0,21.113000869750977],[1476201600000,0.08599853515625,0.0040732501074671745,21.113000869750977],[1476288000000,-0.12399864196777344,-0.00584926875308156,21.198999404907227],[1476374400000,-0.12400054931640625,-0.005883774254471064,21.075000762939453],[1476633600000,-0.19099998474121094,-0.00911650899797678,20.951000213623047],[1476720000000,0.13299942016601562,0.006406523287296295,20.760000228881836],[1476806400000,-0.09499931335449219,-0.00454694451764226,20.89299964904785],[1476892800000,0.03800010681152344,0.0018271039007231593,20.79800033569336],[1476979200000,0.5919990539550781,0.028412317857146263,20.836000442504883],[1477238400000,0.10500144958496094,0.004900198429822922,21.42799949645996],[1477324800000,0.45799827575683594,0.021269598975777626,21.533000946044922],[1477411200000,-0.3819999694824219,-0.017370741814374924,21.990999221801758],[1477497600000,-0.1999988555908203,-0.009255350567400455,21.608999252319336],[1477584000000,-0.019001007080078125,-8.875242783688009E-4,21.409000396728516],[1479312000000,0.4200000762939453,0.01963534764945507,21.389999389648438],[1479398400000,-0.305999755859375,-0.01403025072067976,21.809999465942383],[1479657600000,0.26799964904785156,0.012462781742215157,21.503999710083008],[1479744000000,0.4099998474121094,0.018831519410014153,21.77199935913086],[1479830400000,2.216001510620117,0.09990089386701584,22.18199920654297],[1479916800000,0.7919998168945312,0.03246166929602623,24.398000717163086],[1480003200000,0.8120002746582031,0.03223502263426781,25.190000534057617],[1480262400000,1.184000015258789,0.04553495720028877,26.00200080871582],[1480521600000,2.023998260498047,0.07445001602172852,27.18600082397461],[1480608000000,-1.746999740600586,-0.05980827659368515,29.209999084472656],[1480867200000,-2.75,-0.10013473033905029,27.46299934387207],[1480953600000,0.43000030517578125,0.017399761825799942,24.71299934387207],[1481040000000,-0.13399887084960938,-0.00532947015017271,25.14299964904785],[1481126400000,0.04799842834472656,0.001919246162287891,25.009000778198242],[1481212800000,0.7160015106201172,0.028574910014867783,25.05699920654297],[1481472000000,-1.5760002136230469,-0.061149273067712784,25.773000717163086],[1481558400000,0.19099998474121094,0.00789353996515274,24.19700050354004],[1481644800000,-0.22900009155273438,-0.009389867074787617,24.38800048828125],[1481731200000,-0.5249996185302734,-0.021731015294790268,24.159000396728516],[1481817600000,0.22900009155273438,0.009689434431493282,23.634000778198242],[1482076800000,-0.7930011749267578,-0.03323141112923622,23.863000869750977],[1482163200000,-0.15200042724609375,-0.006588662043213844,23.06999969482422],[1482249600000,0.19099998474121094,0.008334060199558735,22.917999267578125],[1482336000000,0.43900108337402344,0.01899697445333004,23.108999252319336],[1482422400000,-0.5440006256103516,-0.023101774975657463,23.54800033569336],[1482681600000,0.5060005187988281,0.02199619822204113,23.003999710083008],[1482768000000,0.3339996337890625,0.014206704683601856,23.510000228881836],[1482854400000,-0.02899932861328125,-0.0012162107741460204,23.8439998626709],[1482940800000,-0.10500144958496094,-0.004409046843647957,23.815000534057617],[1483027200000,-0.1999988555908203,-0.008435211144387722,23.709999084472656],[1483372800000,0.4200000762939453,0.017864741384983063,23.510000228881836],[1483459200000,0.07600021362304688,0.0031759387347847223,23.93000030517578],[1483545600000,0.11499977111816406,0.004790459293872118,24.006000518798828],[1483632000000,-0.2480010986328125,-0.010281543247401714,24.121000289916992],[1483891200000,-0.24899864196777344,-0.010430136695504189,23.87299919128418],[1483977600000,0.18199920654296875,0.007703996263444424,23.624000549316406],[1484064000000,-0.2390003204345703,-0.010039499029517174,23.805999755859375],[1484150400000,-0.3529987335205078,-0.014978518709540367,23.566999435424805],[1484236800000,-0.14400100708007812,-0.006203196477144957,23.214000701904297],[1484496000000,-0.3530006408691406,-0.015301285311579704,23.06999969482422],[1484582400000,0.36300086975097656,0.015979262068867683,22.716999053955078],[1484668800000,0.7539997100830078,0.03266896679997444,23.079999923706055],[1484755200000,-0.07600021362304688,-0.0031887309160083532,23.833999633789062],[1484841600000,0.4680004119873047,0.019698645919561386,23.757999420166016],[1485100800000,-0.08600044250488281,-0.0035499234218150377,24.22599983215332],[1485187200000,0.03800010681152344,0.0015741552924737334,24.139999389648438],[1485273600000,0.17200088500976562,0.007113941945135593,24.17799949645996],[1485360000000,0.2670001983642578,0.01096510048955679,24.350000381469727],[1486051200000,-0.37199974060058594,-0.015111497603356838,24.617000579833984],[1486310400000,-0.12400054931640625,-0.0051144789904356,24.2450008392334],[1486396800000,-0.12400054931640625,-0.005140771623700857,24.121000289916992],[1486483200000,0.21000099182128906,0.00875113531947136,23.996999740600586],[1486569600000,0.2579994201660156,0.010658049955964088,24.207000732421875],[1486656000000,0.3339996337890625,0.013652141205966473,24.46500015258789],[1486915200000,1.079000473022461,0.0435098372399807,24.798999786376953],[1487001600000,-0.19099998474121094,-0.007380785886198282,25.878000259399414],[1487088000000,0.08600044250488281,0.0033480143174529076,25.687000274658203],[1487174400000,0.5729999542236328,0.02223256602883339,25.773000717163086],[1487260800000,-0.17200088500976562,-0.006528538651764393,26.34600067138672],[1487520000000,1.0879993438720703,0.04156794399023056,26.173999786376953],[1487606400000,-0.29599952697753906,-0.01085758674889803,27.261999130249023],[1487692800000,0.07699966430664062,0.0028554352466017008,26.965999603271484],[1487779200000,-0.3920001983642578,-0.014495440758764744,27.042999267578125],[1487865600000,-0.05699920654296875,-0.002138726878911257,26.650999069213867],[1488124800000,-0.6879997253417969,-0.025870487093925476,26.5939998626709],[1488211200000,0.2969989776611328,0.01146448589861393,25.9060001373291],[1488297600000,0.019001007080078125,7.251462666317821E-4,26.202999114990234],[1488384000000,-0.14400100708007812,-0.005491610150784254,26.222000122070312],[1488470400000,-0.008998870849609375,-3.4507521195337176E-4,26.077999114990234],[1488729600000,0.8109989166259766,0.031109705567359924,26.069000244140625],[1488816000000,0.07700157165527344,0.002864641835913062,26.8799991607666],[1488902400000,-0.1340007781982422,-0.004970908164978027,26.957000732421875],[1488988800000,0.29599952697753906,0.011035287752747536,26.822999954223633],[1489075200000,0.5349998474121094,0.019727861508727074,27.118999481201172],[1489334400000,-0.08599853515625,-0.0031098045874387026,27.65399932861328],[1489420800000,-0.1529998779296875,-0.005549908149987459,27.56800079345703],[1489507200000,0.5639991760253906,0.02057264931499958,27.415000915527344],[1489593600000,-0.06699943542480469,-0.002394632901996374,27.979000091552734],[1489680000000,-0.4010009765625,-0.014366615563631058,27.91200065612793],[1489939200000,0.4290008544921875,0.01559379417449236,27.51099967956543],[1490025600000,1.0319995880126953,0.03693627566099167,27.940000534057617],[1490112000000,0.15200042724609375,0.005246459506452084,28.972000122070312],[1490198400000,0.6689987182617188,0.02297070063650608,29.124000549316406],[1490284800000,0.3250007629394531,0.010908628813922405,29.792999267578125],[1490544000000,-0.792999267578125,-0.02632974460721016,30.118000030517578],[1490630400000,0.08599853515625,0.002932601375505328,29.325000762939453],[1490716800000,0.3819999694824219,0.012988337315618992,29.410999298095703],[1490803200000,-0.45800018310546875,-0.015372744761407375,29.792999267578125],[1490889600000,0.9350013732910156,0.03187323734164238,29.334999084472656],[1491321600000,-0.22900009155273438,-0.007565249223262072,30.270000457763672],[1491408000000,0.5159988403320312,0.017176486551761627,30.041000366210938],[1491494400000,-0.18199920654296875,-0.00595605606213212,30.55699920654297],[1491753600000,-0.27700042724609375,-0.00911935605108738,30.375],[1491840000000,-0.6579990386962891,-0.021861886605620384,30.097999572753906],[1491926400000,-0.019001007080078125,-6.454146350733936E-4,29.440000534057617],[1492012800000,0.4200000762939453,0.014275520108640194,29.42099952697754],[1492099200000,-0.5450000762939453,-0.01826346665620804,29.840999603271484],[1492358400000,1.0220012664794922,0.03488535061478615,29.29599952697754],[1492444800000,0.45799827575683594,0.015106480568647385,30.31800079345703],[1492531200000,0.9360008239746094,0.03041333705186844,30.775999069213867],[1492617600000,-0.180999755859375,-0.005707610864192247,31.711999893188477],[1492704000000,-0.10499954223632812,-0.003330041654407978,31.5310001373291],[1492963200000,-0.3819999694824219,-0.01215553842484951,31.426000595092773],[1493049600000,1.269998550415039,0.04090962931513786,31.04400062561035],[1493136000000,-0.391998291015625,-0.012130912393331528,32.31399917602539],[1493222400000,0.14400100708007812,0.004511027131229639,31.922000885009766],[1493308800000,-0.5540027618408203,-0.017276952043175697,32.066001892089844],[1493654400000,-0.02899932861328125,-9.202630608342588E-4,31.511999130249023],[1493740800000,-0.30500030517578125,-0.009687777608633041,31.482999801635742],[1493827200000,0.009000778198242188,2.886900620069355E-4,31.17799949645996],[1493913600000,0.10499954223632812,0.003366772783920169,31.187000274658203],[1494172800000,-1.0410003662109375,-0.0332673005759716,31.29199981689453],[1494259200000,-0.4960002899169922,-0.016396161168813705,30.250999450683594],[1494345600000,0.30500030517578125,0.010250388644635677,29.7549991607666],[1494432000000,1.3369998931884766,0.044477708637714386,30.059999465942383],[1494518400000,0.18200111389160156,0.005796767771244049,31.39699935913086],[1494777600000,-0.03899955749511719,-0.001234983908943832,31.57900047302246],[1494864000000,0.5260009765625,0.016677265986800194,31.540000915527344],[1494950400000,-0.6310024261474609,-0.019678238779306412,32.066001892089844],[1495036800000,-0.2670001983642578,-0.008493723347783089,31.434999465942383],[1495123200000,0.43900108337402344,0.014084993861615658,31.167999267578125],[1495382400000,0.6879978179931641,0.021767260506749153,31.60700035095215],[1495468800000,0.1620025634765625,0.005016336217522621,32.29499816894531],[1495555200000,-0.22900009155273438,-0.007055491674691439,32.457000732421875],[1495641600000,-0.1529998779296875,-0.0047474205493927,32.22800064086914],[1495728000000,0.45800018310546875,0.014279038645327091,32.07500076293945],[1496160000000,0.009998321533203125,3.073285915888846E-4,32.53300094604492],[1496246400000,-0.10499954223632812,-0.0032264862675219774,32.542999267578125],[1496332800000,-0.44899940490722656,-0.013841772451996803,32.4379997253418],[1496592000000,-0.21899986267089844,-0.0068460991606116295,31.98900032043457],[1496678400000,0.9449996948242188,0.029745033010840416,31.770000457763672],[1496764800000,0.3250007629394531,0.009934304282069206,32.71500015258789],[1496851200000,1.5750007629394531,0.04766951501369476,33.040000915527344],[1496937600000,-0.20000076293945312,-0.005777863785624504,34.6150016784668],[1497196800000,1.46099853515625,0.0424523763358593,34.415000915527344],[1497283200000,-0.20999908447265625,-0.0058534699492156506,35.875999450683594],[1497369600000,-0.8790016174316406,-0.0246453657746315,35.66600036621094],[1497456000000,0.10499954223632812,0.003018355928361416,34.7869987487793],[1497542400000,-0.5249977111816406,-0.015046363696455956,34.891998291015625],[1497801600000,1.2599983215332031,0.036663029342889786,34.367000579833984],[1497888000000,0,0,35.62699890136719],[1497974400000,1.1749992370605469,0.03298058360815048,35.62699890136719],[1498060800000,0.07600021362304688,0.0020651109516620636,36.801998138427734],[1498147200000,1.3280029296875,0.03601071238517761,36.87799835205078],[1498406400000,0.6009979248046875,0.01573045924305916,38.20600128173828],[1498492800000,0.7550010681152344,0.019455280154943466,38.80699920654297],[1498579200000,-1.0219993591308594,-0.025832854211330414,39.5620002746582],[1498665600000,0.13299942016601562,0.003450945019721985,38.540000915527344],[1498752000000,0.6399993896484375,0.016548996791243553,38.67300033569336],[1499011200000,-0.6489982604980469,-0.016508489847183228,39.3129997253418],[1499097600000,-0.5920028686523438,-0.015311473980545998,38.66400146484375],[1499184000000,1.1879997253417969,0.03120402805507183,38.071998596191406],[1499270400000,-0.05999755859375,-0.0015282109379768372,39.2599983215332],[1499356800000,-0.7900009155273438,-0.02015308476984501,39.20000076293945],[1499616000000,0.6500015258789062,0.016922716051340103,38.40999984741211],[1499702400000,2.4699974060058594,0.06323597580194473,39.060001373291016],[1499788800000,-0.7399978637695312,-0.01781839318573475,41.529998779296875],[1499875200000,0.21999740600585938,0.0053934152238070965,40.790000915527344],[1499961600000,0.07000350952148438,0.0017069864552468061,41.0099983215332],[1500220800000,-0.020000457763671875,-4.8686604714021087E-4,41.08000183105469],[1500307200000,-0.8300018310546875,-0.020214363932609558,41.060001373291016],[1500393600000,-0.23999786376953125,-0.0059656440280377865,40.22999954223633],[1500480000000,1.0499992370605469,0.026256544515490532,39.9900016784668],[1500566400000,-0.3300018310546875,-0.00804098043590784,41.040000915527344],[1500825600000,0.5900001525878906,0.014492757618427277,40.709999084472656],[1500912000000,-0.279998779296875,-0.006779631599783897,41.29999923706055],[1500998400000,-1.0200004577636719,-0.024865929037332535,41.02000045776367],[1501084800000,-1.0999984741210938,-0.027499962598085403,40],[1501171200000,0.6699981689453125,0.017223602160811424,38.900001525878906],[1501430400000,-0.3299980163574219,-0.008339601568877697,39.56999969482422],[1501516800000,0.01999664306640625,5.095984088256955E-4,39.2400016784668],[1501603200000,-0.23999786376953125,-0.006113037932664156,39.2599983215332],[1501689600000,-0.6899986267089844,-0.017683204263448715,39.02000045776367],[1501776000000,-0.5400009155273438,-0.014088205061852932,38.33000183105469],[1502035200000,0.6399993896484375,0.01693568006157875,37.790000915527344],[1502121600000,0.060001373291015625,0.0015613159630447626,38.43000030517578],[1502208000000,0.6899986267089844,0.017926698550581932,38.4900016784668],[1502294400000,-0.3600006103515625,-0.009188377298414707,39.18000030517578],[1502380800000,-0.6599998474121094,-0.017001541331410408,38.81999969482422],[1502640000000,0.6700019836425781,0.01755770482122898,38.15999984741211],[1502726400000,-0.25,-0.006438320502638817,38.83000183105469],[1502812800000,-0.660003662109375,-0.0171074029058218,38.58000183105469],[1502899200000,0.160003662109375,0.004219505935907364,37.91999816894531],[1502985600000,0.18999862670898438,0.00498945964500308,38.08000183105469],[1503244800000,0.6300010681152344,0.01646200753748417,38.27000045776367],[1503331200000,0.15999984741210938,0.004113106522709131,38.900001525878906],[1503417600000,0.1399993896484375,0.0035842135548591614,39.060001373291016],[1503504000000,0.22999954223632812,0.0058673350140452385,39.20000076293945],[1503590400000,0.220001220703125,0.005579539109021425,39.43000030517578],[1503849600000,0.1699981689453125,0.0042874692007899284,39.650001525878906],[1503936000000,-0.4399986267089844,-0.01104968972504139,39.81999969482422],[1504022400000,0.20000076293945312,0.005078739486634731,39.380001068115234],[1504108800000,-0.9300003051757812,-0.0234967228025198,39.58000183105469],[1504195200000,-0.5400009155273438,-0.013971562497317791,38.650001525878906],[1504454400000,-0.029998779296875,-7.871629204601049E-4,38.11000061035156],[1504540800000,0.049999237060546875,0.0013130051083862782,38.08000183105469],[1504627200000,0.05999755859375,0.0015735001070424914,38.130001068115234],[1504713600000,-0.3899993896484375,-0.010212081484496593,38.189998626708984],[1504800000000,-0.7099990844726562,-0.018783044070005417,37.79999923706055],[1505059200000,0.020000457763671875,5.392412422224879E-4,37.09000015258789],[1505145600000,-0.4099998474121094,-0.011048230342566967,37.11000061035156],[1505232000000,0.6300010681152344,0.017166242003440857,36.70000076293945],[1505318400000,0.1699981689453125,0.004553928971290588,37.33000183105469],[1505404800000,0.4399986267089844,0.01173329632729292,37.5],[1505750400000,-0.6499977111816406,-0.01713225431740284,37.939998626708984],[1505836800000,0.5400009155273438,0.014481117948889732,37.290000915527344],[1505923200000,0.15999984741210938,0.004229443147778511,37.83000183105469],[1506009600000,1.2599983215332031,0.03316657617688179,37.9900016784668],[1506268800000,-0.31999969482421875,-0.008152858354151249,39.25],[1506355200000,-0.529998779296875,-0.013614147901535034,38.93000030517578],[1506441600000,0.14999771118164062,0.003906190162524581,38.400001525878906],[1506528000000,-0.6499977111816406,-0.01686115935444832,38.54999923706055],[1506614400000,0,0,37.900001525878906],[1507478400000,1.1999969482421875,0.03166218847036362,37.900001525878906],[1507564800000,-0.30999755859375,-0.007928326725959778,39.099998474121094],[1507651200000,1.1599998474121094,0.02990460954606533,38.790000915527344],[1507737600000,0.4699974060058594,0.011764640919864178,39.95000076293945],[1507824000000,-0.14999771118164062,-0.0037109777331352234,40.41999816894531],[1508083200000,-0.7700004577636719,-0.019120944663882256,40.27000045776367],[1508169600000,1.1800003051757812,0.029873425140976906,39.5],[1508256000000,0.5099983215332031,0.012536832131445408,40.68000030517578],[1508342400000,-0.12999725341796875,-0.0031560391653329134,41.189998626708984],[1508428800000,-0.5600013732910156,-0.013638610951602459,41.060001373291016],[1508688000000,0.13000106811523438,0.0032099029049277306,40.5],[1508774400000,0.6399993896484375,0.01575189270079136,40.630001068115234],[1508860800000,0.5400009155273438,0.013084586709737778,41.27000045776367],[1508947200000,1.0699996948242188,0.025591954588890076,41.810001373291016],[1509033600000,0.8899993896484375,0.020755581557750702,42.880001068115234],[1509292800000,-0.020000457763671875,-4.569444281514734E-4,43.77000045776367],[1509379200000,-1.2000007629394531,-0.02742858976125717,43.75],[1509465600000,-0.75,-0.0176263228058815,42.54999923706055],[1509552000000,0.45999908447265625,0.011004762724041939,41.79999923706055],[1509638400000,-0.4299964904785156,-0.010175024159252644,42.2599983215332],[1509897600000,1.6999969482421875,0.04064061492681503,41.83000183105469],[1509984000000,0.6599998474121094,0.015161953866481781,43.529998779296875],[1510070400000,-0.6599998474121094,-0.014935502782464027,44.189998626708984],[1510156800000,0.21000289916992188,0.004824325907975435,43.529998779296875],[1510243200000,1.9299964904785156,0.044124290347099304,43.7400016784668],[1510502400000,-0.029998779296875,-6.568596581928432E-4,45.66999816894531],[1510588800000,-0.779998779296875,-0.017090246081352234,45.63999938964844],[1510675200000,0.5999984741210938,0.01337490975856781,44.86000061035156],[1510761600000,0.40000152587890625,0.008798978291451931,45.459999084472656],[1510848000000,0.09000015258789062,0.00196249783039093,45.86000061035156],[1511107200000,-0.13000106811523438,-0.0028291852213442326,45.95000076293945],[1511193600000,1.9799995422363281,0.043212562799453735,45.81999969482422],[1511280000000,-0.4399986267089844,-0.009204992093145847,47.79999923706055],[1511366400000,-2.3500022888183594,-0.04961998015642166,47.36000061035156],[1511452800000,0.5,0.011108643375337124,45.0099983215332],[1511712000000,-1.4699974060058594,-0.03230053931474686,45.5099983215332],[1511798400000,-0.04000091552734375,-9.082859614863992E-4,44.040000915527344],[1511884800000,-1.5499992370605469,-0.035227254033088684,44],[1511971200000,0,0,42.45000076293945],[1512057600000,-0.8199996948242188,-0.019316835328936577,42.45000076293945],[1512316800000,0.529998779296875,0.012731174007058144,41.630001068115234],[1512403200000,0.3400001525878906,0.008064519613981247,42.15999984741211],[1512489600000,-0.5499992370605469,-0.012941158376634121,42.5],[1512576000000,-1.1500015258789062,-0.0274136234074831,41.95000076293945],[1512662400000,0.8899993896484375,0.021813711151480675,40.79999923706055],[1512921600000,1.75,0.04197649285197258,41.689998626708984],[1513008000000,-0.4199981689453125,-0.00966846663504839,43.439998626708984],[1513094400000,0.9300003051757812,0.021617859601974487,43.02000045776367],[1513180800000,-0.22999954223632812,-0.005233209114521742,43.95000076293945],[1513267200000,-0.6100006103515625,-0.013952437788248062,43.720001220703125],[1513526400000,0.8400001525878906,0.01948504149913788,43.11000061035156],[1513612800000,0.6300010681152344,0.014334495179355145,43.95000076293945],[1513699200000,-0.10000228881835938,-0.002243209630250931,44.58000183105469],[1513785600000,0.5800018310546875,0.013039609417319298,44.47999954223633],[1513872000000,0.009998321533203125,2.218890585936606E-4,45.060001373291016],[1514131200000,0.3400001525878906,0.0075438241474330425,45.06999969482422],[1514217600000,-0.75,-0.01651618629693985,45.40999984741211],[1514304000000,-1.4799995422363281,-0.033139266073703766,44.65999984741211],[1514390400000,0.5600013732910156,0.012968998402357101,43.18000030517578],[1514476800000,-0.04000091552734375,-9.14515636395663E-4,43.7400016784668],[1514822400000,1.4500007629394531,0.03318079560995102,43.70000076293945],[1514908800000,0.5,0.011074196547269821,45.150001525878906],[1514995200000,0.9300003051757812,0.020372403785586357,45.650001525878906],[1515081600000,1.2999992370605469,0.02790895663201809,46.58000183105469],[1515340800000,-0.049999237060546875,-0.0010442613856866956,47.880001068115234],[1515427200000,1.5699996948242188,0.03282457962632179,47.83000183105469],[1515513600000,1.6499977111816406,0.0334007628262043,49.400001525878906],[1515600000000,-0.25,-0.0048971595242619514,51.04999923706055],[1515686400000,2.5,0.04921259731054306,50.79999923706055],[1515945600000,1.2999992370605469,0.02439022995531559,53.29999923706055],[1516032000000,-0.22999954223632812,-0.004212446045130491,54.599998474121094],[1516118400000,-2.329998016357422,-0.04285448044538498,54.369998931884766],[1516204800000,0.21999740600585938,0.004227467346936464,52.040000915527344],[1516291200000,-0.80999755859375,-0.015499379485845566,52.2599983215332],[1516550400000,5.149997711181641,0.10009713470935822,51.45000076293945],[1516636800000,0.19000244140625,0.00335693359375,56.599998474121094],[1516723200000,-1.0200004577636719,-0.017960917204618454,56.790000915527344],[1516809600000,-0.3699989318847656,-0.006634371820837259,55.77000045776367],[1516896000000,2,0.0361010804772377,55.400001525878906],[1517155200000,-1.6200027465820312,-0.02822304330766201,57.400001525878906],[1517241600000,-1.4300003051757812,-0.02563643455505371,55.779998779296875],[1517328000000,1.5900001525878906,0.029254833236336708,54.349998474121094],[1517414400000,-0.3599967956542969,-0.006435409653931856,55.939998626708984],[1517500800000,-0.09000015258789062,-0.001619290211237967,55.58000183105469],[1517760000000,-1.44000244140625,-0.025950664654374123,55.4900016784668],[1517846400000,-0.6300010681152344,-0.011655894108116627,54.04999923706055],[1517932800000,-3.1399993896484375,-0.05877947434782982,53.41999816894531],[1518019200000,0.720001220703125,0.014319833368062973,50.279998779296875],[1518105600000,-1.5499992370605469,-0.03039214201271534,51],[1518364800000,2.05999755859375,0.0416581891477108,49.45000076293945],[1518451200000,0.8900032043457031,0.017278261482715607,51.5099983215332],[1518537600000,1.8400001525878906,0.035114504396915436,52.400001525878906],[1519228800000,0.75,0.013827432878315449,54.2400016784668],[1519315200000,-0.9300003051757812,-0.016912171617150307,54.9900016784668],[1519574400000,0.5900001525878906,0.010913802310824394,54.060001373291016],[1519660800000,-2.640003204345703,-0.04830746725201607,54.650001525878906],[1519747200000,-0.31999969482421875,-0.006152657326310873,52.0099983215332],[1519833600000,-0.10999679565429688,-0.002128009218722582,51.689998626708984],[1519920000000,0.8999977111816406,0.017448578029870987,51.58000183105469],[1520179200000,-0.8499984741210938,-0.016196617856621742,52.47999954223633],[1520265600000,0.23999786376953125,0.004648418631404638,51.630001068115234],[1520352000000,-0.14999771118164062,-0.002891800832003355,51.869998931884766],[1520438400000,1.4399986267089844,0.027842199429869652,51.720001220703125],[1520524800000,-0.11999893188476562,-0.0022573163732886314,53.15999984741211],[1520784000000,0.25,0.004713423550128937,53.040000915527344],[1520870400000,-0.29000091552734375,-0.005441938526928425,53.290000915527344],[1520956800000,-0.8199996948242188,-0.015471692197024822,53],[1521043200000,1.6199989318847656,0.03104635700583458,52.18000030517578],[1521129600000,-0.3800010681152344,-0.007063216995447874,53.79999923706055],[1521388800000,-0.48999786376953125,-0.009172555059194565,53.41999816894531],[1521475200000,-0.7299995422363281,-0.013791792094707489,52.93000030517578],[1521561600000,-0.5,-0.009578543715178967,52.20000076293945],[1521648000000,-1.7999992370605469,-0.034816231578588486,51.70000076293945],[1521734400000,-1.0200004577636719,-0.02044088952243328,49.900001525878906],[1521993600000,-0.75,-0.015343698672950268,48.880001068115234],[1522080000000,-0.69000244140625,-0.01433622371405363,48.130001068115234],[1522166400000,-1.9300003051757812,-0.04068297520279884,47.439998626708984],[1522252800000,1.5900001525878906,0.034937381744384766,45.5099983215332],[1522339200000,-0.1999969482421875,-0.004246219992637634,47.099998474121094],[1522598400000,-0.9300003051757812,-0.01982942968606949,46.900001525878906],[1522684800000,0.14999771118164062,0.003262947779148817,45.970001220703125],[1522771200000,0.6800003051757812,0.014744152314960957,46.119998931884766],[1523203200000,-1.0799980163574219,-0.02307688072323799,46.79999923706055],[1523289600000,1.9599990844726562,0.04286962002515793,45.720001220703125],[1523376000000,0.4399986267089844,0.009228158742189407,47.68000030517578],[1523462400000,-0.31999969482421875,-0.00665003526955843,48.119998931884766],[1523548800000,-0.34999847412109375,-0.007322143763303757,47.79999923706055],[1523808000000,-1.2600021362304688,-0.02655431255698204,47.45000076293945],[1523894400000,-0.8999977111816406,-0.019484687596559525,46.189998626708984],[1523980800000,0.05999755859375,0.001324741868302226,45.290000915527344],[1524067200000,2.25,0.049614112824201584,45.349998474121094],[1524153600000,0.25,0.005252100992947817,47.599998474121094],[1524412800000,1.8700027465820312,0.03908051922917366,47.849998474121094],[1524499200000,0.4699974060058594,0.009452884085476398,49.720001220703125],[1524585600000,-0.11999893188476562,-0.0023908934090286493,50.189998626708984],[1524672000000,-4.489997863769531,-0.08967441320419312,50.06999969482422],[1524758400000,-1.5,-0.03290916979312897,45.58000183105469],[1525190400000,1.1199989318847656,0.025408323854207993,44.08000183105469],[1525276800000,0.5900001525878906,0.013053100556135178,45.20000076293945],[1525363200000,0.09000015258789062,0.0019654978532344103,45.790000915527344],[1525622400000,0.8400001525878906,0.01830863393843174,45.880001068115234],[1525708800000,1.279998779296875,0.027397233992815018,46.720001220703125],[1525795200000,0.20000076293945312,0.004166682716459036,48],[1525881600000,0.009998321533203125,2.0743405912071466E-4,48.20000076293945],[1525968000000,-0.7099990844726562,-0.014727216213941574,48.209999084472656],[1526227200000,1.0800018310546875,0.02273688092827797,47.5],[1526313600000,-0.23000335693359375,-0.0047345273196697235,48.58000183105469],[1526400000000,-0.4699974060058594,-0.00972073245793581,48.349998474121094],[1526486400000,-0.13000106811523438,-0.0027151433750987053,47.880001068115234],[1526572800000,0.5200004577636719,0.010890061967074871,47.75],[1526832000000,-0.3300018310546875,-0.006836582440882921,48.27000045776367],[1526918400000,-1.1399993896484375,-0.02377971261739731,47.939998626708984],[1527004800000,-0.5799980163574219,-0.012393119744956493,46.79999923706055],[1527091200000,-0.6100006103515625,-0.0131977628916502,46.220001220703125],[1527177600000,0.13000106811523438,0.0028502754867076874,45.61000061035156],[1527436800000,0.8899993896484375,0.01945779100060463,45.7400016784668],[1527523200000,-0.5600013732910156,-0.012009465135633945,46.630001068115234],[1527609600000,-0.7399978637695312,-0.01606246642768383,46.06999969482422],[1527696000000,2.1699981689453125,0.047871123999357224,45.33000183105469],[1527782400000,-0.9199981689453125,-0.019368382170796394,47.5],[1528041600000,1.2299995422363281,0.026406172662973404,46.58000183105469],[1528128000000,0.7399978637695312,0.015477888286113739,47.810001373291016],[1528214400000,-0.1399993896484375,-0.0028836126439273357,48.54999923706055],[1528300800000,-0.43000030517578125,-0.008882468566298485,48.40999984741211],[1528387200000,0.17000198364257812,0.00354318437166512,47.97999954223633],[1528646400000,0.779998779296875,0.016199350357055664,48.150001525878906],[1528732800000,1.470001220703125,0.030042942613363266,48.93000030517578],[1528819200000,-0.5200004577636719,-0.010317469015717506,50.400001525878906],[1528905600000,-0.94000244140625,-0.018845276907086372,49.880001068115234],[1528992000000,0.06999969482421875,0.0014303165953606367,48.939998626708984],[1529337600000,-1.6799964904785156,-0.03427864983677864,49.0099983215332],[1529424000000,0.5499992370605469,0.011620519682765007,47.33000183105469],[1529510400000,-0.020000457763671875,-4.1772049735300243E-4,47.880001068115234],[1529596800000,0.20000076293945312,0.004178870934993029,47.86000061035156],[1529856000000,-0.3000030517578125,-0.006242260802537203,48.060001373291016],[1529942400000,-0.45999908447265625,-0.009631471708416939,47.7599983215332],[1530028800000,-1.8299980163574219,-0.038689177483320236,47.29999923706055],[1530115200000,-0.29000091552734375,-0.006377851590514183,45.470001220703125],[1530201600000,1.970001220703125,0.04360339045524597,45.18000030517578],[1530460800000,-1.8000030517578125,-0.038176096975803375,47.150001525878906],[1530547200000,-0.75,-0.016538038849830627,45.349998474121094],[1530633600000,-1.4199981689453125,-0.03183852508664131,44.599998474121094],[1530720000000,0.22999954223632812,0.005326529499143362,43.18000030517578],[1530806400000,0.7900009155273438,0.018198592588305473,43.40999984741211],[1531065600000,1.8199996948242188,0.04117646440863609,44.20000076293945],[1531152000000,-0.1399993896484375,-0.0030421423725783825,46.02000045776367],[1531238400000,-0.5900001525878906,-0.012859636917710304,45.880001068115234],[1531324800000,0.80999755859375,0.017884688451886177,45.290000915527344],[1531411200000,0.3600006103515625,0.007809123955667019,46.099998474121094],[1531670400000,-0.009998321533203125,-2.1520278824027628E-4,46.459999084472656],[1531756800000,-0.7099990844726562,-0.015285233035683632,46.45000076293945],[1531843200000,-0.8900032043457031,-0.019457874819636345,45.7400016784668],[1531929600000,0.3800010681152344,0.008472710847854614,44.849998474121094],[1532016000000,-0.1699981689453125,-0.003758526872843504,45.22999954223633],[1532275200000,-0.5600013732910156,-0.012427903711795807,45.060001373291016],[1532361600000,1.279998779296875,0.028764016926288605,44.5],[1532448000000,-0.8199996948242188,-0.017911745235323906,45.779998779296875],[1532534400000,-0.4500007629394531,-0.010008914396166801,44.959999084472656],[1532620800000,-0.3899993896484375,-0.008762062527239323,44.5099983215332],[1532880000000,0.10000228881835938,0.0022665977012366056,44.119998931884766],[1532966400000,-0.0500030517578125,-0.0011307790409773588,44.220001220703125],[1533052800000,-1.1199989318847656,-0.025356553494930267,44.16999816894531],[1533139200000,-1.9300003051757812,-0.04483160004019737,43.04999923706055],[1533225600000,-1.6100006103515625,-0.03915371373295784,41.119998931884766],[1533484800000,-0.6799964904785156,-0.017210744321346283,39.5099983215332],[1533571200000,1.589996337890625,0.040947623550891876,38.83000183105469],[1533657600000,-1.2299995422363281,-0.030430469661951065,40.41999816894531],[1533744000000,1.1700019836425781,0.029854606837034225,39.189998626708984],[1533830400000,0.3400001525878906,0.008424186147749424,40.36000061035156],[1534089600000,-0.3500022888183594,-0.00859956443309784,40.70000076293945],[1534176000000,-0.34999847412109375,-0.008674063719809055,40.349998474121094],[1534262400000,-1.0600013732910156,-0.02650003507733345,40],[1534348800000,-0.25,-0.006420133635401726,38.939998626708984],[1534435200000,-0.6899986267089844,-0.017834030091762543,38.689998626708984],[1534694400000,0.34999847412109375,0.009210485965013504,38],[1534780800000,1.4300003051757812,0.03728814423084259,38.349998474121094],[1534867200000,-0.5,-0.012569130398333073,39.779998779296875],[1534953600000,-0.09999847412109375,-0.002545786090195179,39.279998779296875],[1535040000000,-0.24000167846679688,-0.0061256168410182,39.18000030517578],[1535299200000,1.4000015258789062,0.03595278784632683,38.939998626708984],[1535385600000,0.29000091552734375,0.007188917137682438,40.34000015258789],[1535472000000,0.279998779296875,0.006891429424285889,40.630001068115234],[1535558400000,-0.3100013732910156,-0.007577642798423767,40.90999984741211],[1535644800000,-1.6499977111816406,-0.04064033925533295,40.599998474121094],[1535904000000,-0.4900016784667969,-0.012580273672938347,38.95000076293945],[1535990400000,0.40000152587890625,0.010400456376373768,38.459999084472656],[1536076800000,-1.25,-0.032166752964258194,38.86000061035156],[1536163200000,-1.1000022888183594,-0.029247600585222244,37.61000061035156],[1536249600000,0.030002593994140625,8.217637659981847E-4,36.5099983215332],[1536508800000,-0.5400009155273438,-0.014778349548578262,36.540000915527344],[1536595200000,0.22999954223632812,0.006388876121491194,36],[1536681600000,-0.45999908447265625,-0.012696634978055954,36.22999954223633],[1536768000000,0.6800003051757812,0.019010351970791817,35.77000045776367],[1536854400000,0.6300010681152344,0.017283979803323746,36.45000076293945],[1537113600000,-0.2800025939941406,-0.007551310118287802,37.08000183105469],[1537200000000,0.24000167846679688,0.006521784700453281,36.79999923706055],[1537286400000,1.3299980163574219,0.0359070748090744,37.040000915527344],[1537372800000,0.04000091552734375,0.0010425050277262926,38.369998931884766],[1537459200000,1.4599990844726562,0.03801091015338898,38.40999984741211],[1537804800000,-0.8199996948242188,-0.02056683599948883,39.869998931884766],[1537891200000,0.2800025939941406,0.007170361001044512,39.04999923706055],[1537977600000,0.18999862670898438,0.0048308828845620155,39.33000183105469],[1538064000000,0.6800003051757812,0.017206484451889992,39.52000045776367],[1538928000000,-2.270000457763672,-0.05646767094731331,40.20000076293945],[1539014400000,0.9000015258789062,0.023727959021925926,37.93000030517578],[1539100800000,-0.5200004577636719,-0.01339171826839447,38.83000183105469],[1539187200000,-1.2600021362304688,-0.03288963809609413,38.310001373291016],[1539273600000,1.6500015258789062,0.044534455984830856,37.04999923706055],[1539532800000,-0.5499992370605469,-0.014211866073310375,38.70000076293945],[1539619200000,-0.04000091552734375,-0.0010485167149454355,38.150001525878906],[1539705600000,0.3400001525878906,0.00892154686152935,38.11000061035156],[1539792000000,-1.25,-0.03250975161790848,38.45000076293945],[1539878400000,1.4300003051757812,0.03844086825847626,37.20000076293945]];
var title_text = '格力电器(sz000651)交易回测记录';
var stock_name = '格力电器';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>